Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
62,977.0051 |
0.0000 YBC |
62,977.0051 |
62,977.0051 |
62,977.0051 |
62,977.0051 |
| 2020-03-19 |
62,977.0051 |
0.0000 YBC |
62,977.0051 |
62,977.0051 |
62,977.0051 |
62,977.0051 |
| 2020-03-18 |
62,977.0051 |
0.0000 YBC |
62,977.0051 |
62,977.0051 |
62,977.0051 |
62,977.0051 |
| 2020-03-17 |
62,977.0051 |
0.0000 YBC |
62,977.0051 |
62,977.0051 |
62,977.0051 |
62,977.0051 |
| 2020-03-16 |
62,977.0051 |
0.0000 YBC |
62,977.0051 |
62,977.0051 |
62,977.0051 |
62,977.0051 |
| 2020-03-15 |
62,977.0051 |
0.0000 YBC |
62,977.0051 |
62,977.0051 |
62,977.0051 |
62,977.0051 |
| 2020-03-14 |
62,977.0051 |
0.0002 YBC |
62,977.0051 |
62,977.0051 |
62,977.0051 |
62,977.0051 |
| 2020-03-13 |
73,160.9630 |
0.0000 YBC |
73,160.9630 |
73,160.9630 |
73,160.9630 |
73,160.9630 |
| 2020-03-12 |
73,160.9630 |
0.0000 YBC |
73,160.9630 |
73,160.9630 |
73,160.9630 |
73,160.9630 |
| 2020-03-11 |
73,160.9630 |
0.0000 YBC |
73,160.9630 |
73,160.9630 |
73,160.9630 |
73,160.9630 |
| 2020-03-10 |
73,160.9630 |
0.0000 YBC |
73,160.9630 |
73,160.9630 |
73,160.9630 |
73,160.9630 |
| 2020-03-09 |
73,160.9630 |
0.0001 YBC |
73,160.9630 |
73,160.9630 |
73,160.9630 |
73,160.9630 |
| 2020-03-08 |
38,800.0000 |
0.0003 YBC |
38,800.0000 |
38,800.0000 |
38,800.0000 |
38,800.0000 |
| 2020-03-06 |
74,937.0350 |
0.0002 YBC |
74,937.0350 |
74,937.0350 |
74,937.0350 |
74,937.0350 |
| 2020-03-05 |
74,937.0350 |
0.0002 YBC |
74,937.0350 |
74,937.0350 |
74,937.0350 |
74,937.0350 |
| 2020-03-04 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-03-03 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-03-02 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-03-01 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-29 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-28 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-27 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-26 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-25 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-24 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-23 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-22 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-21 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-20 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-19 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-18 |
87,313.1690 |
0.0000 YBC |
87,313.1690 |
87,313.1690 |
87,313.1690 |
87,313.1690 |
| 2020-02-17 |
91,602.2320 |
0.0002 YBC |
91,602.2320 |
87,144.8475 |
96,059.6165 |
87,313.1690 |
| 2020-02-16 |
96,059.6165 |
0.0000 YBC |
96,059.6165 |
96,059.6165 |
96,059.6165 |
96,059.6165 |
| 2020-02-15 |
96,059.6165 |
0.0000 YBC |
96,059.6165 |
96,059.6165 |
96,059.6165 |
96,059.6165 |
| 2020-02-14 |
96,059.6165 |
0.0000 YBC |
96,059.6165 |
96,059.6165 |
96,059.6165 |
96,059.6165 |
| 2020-02-13 |
82,436.9567 |
0.0002 YBC |
82,436.9567 |
68,814.2968 |
96,059.6165 |
96,059.6165 |
| 2020-02-12 |
68,814.2968 |
0.0001 YBC |
68,814.2968 |
68,814.2968 |
68,814.2968 |
68,814.2968 |
| 2020-02-11 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-10 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-09 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-08 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-07 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-06 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-05 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-04 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-03 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-02 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-02-01 |
69,679.8590 |
0.0000 YBC |
69,679.8590 |
69,679.8590 |
69,679.8590 |
69,679.8590 |
| 2020-01-31 |
69,116.3891 |
0.0004 YBC |
69,116.3891 |
68,552.9193 |
69,679.8590 |
69,679.8590 |
| 2020-01-30 |
99,723.7833 |
0.0000 YBC |
99,723.7833 |
99,723.7833 |
99,723.7833 |
99,723.7833 |