Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-28 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-27 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-26 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-25 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-24 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-23 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-22 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-21 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-20 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-19 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-18 99,723.8619 0.0001 YBC 99,723.8619 99,723.8619 99,723.8619 99,723.8619
2020-01-17 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-15 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-14 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-13 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-12 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-11 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-10 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-09 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-08 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-07 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-06 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-05 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-04 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-03 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-02 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-01 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2019-12-31 58,728.9854 0.0011 YBC 58,728.9854 52,649.9708 64,808.0000 52,649.9708
2019-12-30 64,808.0000 0.0005 YBC 64,808.0000 64,808.0000 64,808.0000 64,808.0000
2019-12-29 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-28 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-27 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-26 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-25 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-24 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-23 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-22 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-21 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-20 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-19 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-18 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-17 88,636.5602 0.0001 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-16 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-15 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-14 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-13 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-12 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-11 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-10 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
12...3435363738...4243