Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
Date Price Volume Open Low High Close
2019-12-09 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-08 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-07 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-06 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-05 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-04 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-03 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-02 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-12-01 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-11-30 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-11-29 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-11-28 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-11-27 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-11-26 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-11-25 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-11-24 195,035.2000 0.0000 YBC 195,035.2000 195,035.2000 195,035.2000 195,035.2000
2019-11-23 68,000.0022 0.0000 YBC 68,000.0022 68,000.0022 68,000.0022 68,000.0022
2019-11-22 68,000.0022 0.0000 YBC 68,000.0022 68,000.0022 68,000.0022 68,000.0022
2019-11-21 68,000.0022 0.0001 YBC 68,000.0022 68,000.0022 68,000.0022 68,000.0022
2019-11-20 111,674.6986 0.0000 YBC 111,674.6986 111,674.6986 111,674.6986 111,674.6986
2019-11-19 111,674.6986 0.0000 YBC 111,674.6986 111,674.6986 111,674.6986 111,674.6986
2019-11-18 111,674.6986 0.0000 YBC 111,674.6986 111,674.6986 111,674.6986 111,674.6986
2019-11-17 111,674.6986 0.0001 YBC 111,674.6986 111,674.6986 111,674.6986 111,674.6986
2019-11-16 116,289.5615 0.0001 YBC 116,289.5615 116,289.5615 116,289.5615 116,289.5615
2019-11-15 68,254.1203 0.0000 YBC 68,254.1203 68,254.1203 68,254.1203 68,254.1203
2019-11-14 67,791.4764 0.0008 YBC 67,791.4764 67,328.8325 68,254.1203 68,254.1203
2019-11-13 17,926.2676 0.0000 YBC 17,926.2676 17,926.2676 17,926.2676 17,926.2676
2019-11-12 17,926.2676 0.0000 YBC 17,926.2676 17,926.2676 17,926.2676 17,926.2676
2019-11-11 17,926.2676 0.0000 YBC 17,926.2676 17,926.2676 17,926.2676 17,926.2676
2019-11-10 17,926.2676 0.0003 YBC 17,926.2676 17,926.2676 17,926.2676 17,926.2676
2019-11-09 70,114.9684 0.0000 YBC 70,114.9684 70,114.9684 70,114.9684 70,114.9684
2019-11-08 70,310.5574 0.0004 YBC 70,310.5574 70,114.9684 70,506.1464 70,114.9684
2019-11-07 95,144.2868 0.0006 YBC 95,144.2868 70,506.0162 119,782.5574 119,782.5574
2019-11-06 44,449.5547 0.0024 YBC 44,449.5547 17,926.2676 70,972.8418 70,505.9879
2019-11-05 130,127.4979 0.0000 YBC 130,127.4979 130,127.4979 130,127.4979 130,127.4979
2019-11-04 130,127.4979 0.0000 YBC 130,127.4979 130,127.4979 130,127.4979 130,127.4979
2019-11-03 130,127.4979 0.0000 YBC 130,127.4979 130,127.4979 130,127.4979 130,127.4979
2019-11-02 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-11-01 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-31 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-30 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-29 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-28 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-27 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-26 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-25 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-24 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-23 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-22 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819
2019-10-21 62,860.2819 0.0000 YBC 62,860.2819 62,860.2819 62,860.2819 62,860.2819