Identifier on Yobit: ybc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-09 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-12-08 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-12-07 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-12-06 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-12-05 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-12-04 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-12-03 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-12-02 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-12-01 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-11-30 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-11-29 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-11-28 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-11-27 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-11-26 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-11-25 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-11-24 |
195,035.2000 |
0.0000 YBC |
195,035.2000 |
195,035.2000 |
195,035.2000 |
195,035.2000 |
2019-11-23 |
68,000.0022 |
0.0000 YBC |
68,000.0022 |
68,000.0022 |
68,000.0022 |
68,000.0022 |
2019-11-22 |
68,000.0022 |
0.0000 YBC |
68,000.0022 |
68,000.0022 |
68,000.0022 |
68,000.0022 |
2019-11-21 |
68,000.0022 |
0.0001 YBC |
68,000.0022 |
68,000.0022 |
68,000.0022 |
68,000.0022 |
2019-11-20 |
111,674.6986 |
0.0000 YBC |
111,674.6986 |
111,674.6986 |
111,674.6986 |
111,674.6986 |
2019-11-19 |
111,674.6986 |
0.0000 YBC |
111,674.6986 |
111,674.6986 |
111,674.6986 |
111,674.6986 |
2019-11-18 |
111,674.6986 |
0.0000 YBC |
111,674.6986 |
111,674.6986 |
111,674.6986 |
111,674.6986 |
2019-11-17 |
111,674.6986 |
0.0001 YBC |
111,674.6986 |
111,674.6986 |
111,674.6986 |
111,674.6986 |
2019-11-16 |
116,289.5615 |
0.0001 YBC |
116,289.5615 |
116,289.5615 |
116,289.5615 |
116,289.5615 |
2019-11-15 |
68,254.1203 |
0.0000 YBC |
68,254.1203 |
68,254.1203 |
68,254.1203 |
68,254.1203 |
2019-11-14 |
67,791.4764 |
0.0008 YBC |
67,791.4764 |
67,328.8325 |
68,254.1203 |
68,254.1203 |
2019-11-13 |
17,926.2676 |
0.0000 YBC |
17,926.2676 |
17,926.2676 |
17,926.2676 |
17,926.2676 |
2019-11-12 |
17,926.2676 |
0.0000 YBC |
17,926.2676 |
17,926.2676 |
17,926.2676 |
17,926.2676 |
2019-11-11 |
17,926.2676 |
0.0000 YBC |
17,926.2676 |
17,926.2676 |
17,926.2676 |
17,926.2676 |
2019-11-10 |
17,926.2676 |
0.0003 YBC |
17,926.2676 |
17,926.2676 |
17,926.2676 |
17,926.2676 |
2019-11-09 |
70,114.9684 |
0.0000 YBC |
70,114.9684 |
70,114.9684 |
70,114.9684 |
70,114.9684 |
2019-11-08 |
70,310.5574 |
0.0004 YBC |
70,310.5574 |
70,114.9684 |
70,506.1464 |
70,114.9684 |
2019-11-07 |
95,144.2868 |
0.0006 YBC |
95,144.2868 |
70,506.0162 |
119,782.5574 |
119,782.5574 |
2019-11-06 |
44,449.5547 |
0.0024 YBC |
44,449.5547 |
17,926.2676 |
70,972.8418 |
70,505.9879 |
2019-11-05 |
130,127.4979 |
0.0000 YBC |
130,127.4979 |
130,127.4979 |
130,127.4979 |
130,127.4979 |
2019-11-04 |
130,127.4979 |
0.0000 YBC |
130,127.4979 |
130,127.4979 |
130,127.4979 |
130,127.4979 |
2019-11-03 |
130,127.4979 |
0.0000 YBC |
130,127.4979 |
130,127.4979 |
130,127.4979 |
130,127.4979 |
2019-11-02 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-11-01 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-31 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-30 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-29 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-28 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-27 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-26 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-25 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-24 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-23 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-22 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
2019-10-21 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |