Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-30 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-29 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-28 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-27 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-26 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-25 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-24 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-23 |
90,788.7132 |
0.0002 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-08-22 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-21 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-20 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-19 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-18 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-17 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-16 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-15 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-14 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-13 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-12 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-11 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-10 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-09 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-08 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-07 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-06 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-05 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-04 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-03 |
77,709.2218 |
0.0000 YBC |
77,709.2218 |
77,709.2218 |
77,709.2218 |
77,709.2218 |
| 2019-08-02 |
76,865.5972 |
0.0014 YBC |
76,865.5972 |
76,021.9726 |
77,709.2218 |
77,709.2218 |
| 2019-08-01 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-31 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-30 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-29 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-28 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-27 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-26 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-25 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-24 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-23 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-22 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-21 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-20 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-19 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-18 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-17 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-16 |
69,324.4627 |
0.0012 YBC |
69,324.4627 |
53,409.5413 |
85,239.3841 |
75,000.0000 |
| 2019-07-15 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-14 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-13 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |