Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-17 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-16 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-15 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-14 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-13 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-12 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-11 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-10 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-09 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-08 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-07 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-06 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-05 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-04 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-03 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-02 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-06-01 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-31 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-30 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-29 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-28 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-27 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-26 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-25 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-24 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-23 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-22 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-21 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-20 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-19 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-18 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-17 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-16 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-15 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-14 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-13 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-12 |
305,555.5000 |
0.0017 YBC |
305,555.5000 |
200,000.0000 |
411,111.0000 |
200,000.0000 |
| 2024-05-11 |
72,710.0000 |
0.0000 YBC |
72,710.0000 |
72,710.0000 |
72,710.0000 |
72,710.0000 |
| 2024-05-10 |
72,710.0000 |
0.0000 YBC |
72,710.0000 |
72,710.0000 |
72,710.0000 |
72,710.0000 |
| 2024-05-09 |
72,710.0000 |
0.0000 YBC |
72,710.0000 |
72,710.0000 |
72,710.0000 |
72,710.0000 |
| 2024-05-08 |
72,710.0000 |
0.0002 YBC |
72,710.0000 |
72,710.0000 |
72,710.0000 |
72,710.0000 |
| 2024-05-07 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-06 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-05 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-04 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-03 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-02 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-01 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-30 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |