Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-11 79,150.1770 0.0000 YBC 79,150.1770 79,150.1770 79,150.1770 79,150.1770
2019-07-10 79,150.1770 0.0000 YBC 79,150.1770 79,150.1770 79,150.1770 79,150.1770
2019-07-09 79,150.1770 0.0000 YBC 79,150.1770 79,150.1770 79,150.1770 79,150.1770
2019-07-08 79,150.1770 0.0000 YBC 79,150.1770 79,150.1770 79,150.1770 79,150.1770
2019-07-07 79,150.1770 0.0000 YBC 79,150.1770 79,150.1770 79,150.1770 79,150.1770
2019-07-06 79,150.1770 0.0000 YBC 79,150.1770 79,150.1770 79,150.1770 79,150.1770
2019-07-05 79,150.1770 0.0104 YBC 79,150.1770 79,150.1770 79,150.1770 79,150.1770
2019-07-04 79,150.1770 0.0104 YBC 79,150.1770 79,150.1770 79,150.1770 79,150.1770
2019-07-03 356,051.8398 0.0000 YBC 356,051.8398 356,051.8398 356,051.8398 356,051.8398
2019-07-02 356,051.8398 0.0000 YBC 356,051.8398 356,051.8398 356,051.8398 356,051.8398
2019-07-01 356,051.8398 0.0000 YBC 356,051.8398 356,051.8398 356,051.8398 356,051.8398
2019-06-30 356,051.8398 0.0000 YBC 356,051.8398 356,051.8398 356,051.8398 356,051.8398
2019-06-29 356,051.8398 0.0000 YBC 356,051.8398 356,051.8398 356,051.8398 356,051.8398
2019-06-28 356,051.8398 0.0000 YBC 356,051.8398 356,051.8398 356,051.8398 356,051.8398
2019-06-27 356,051.8398 0.0000 YBC 356,051.8398 356,051.8398 356,051.8398 356,051.8398
2019-06-26 356,051.8398 0.0000 YBC 356,051.8398 356,051.8398 356,051.8398 356,051.8398
2019-06-25 270,265.1270 0.0003 YBC 270,265.1270 184,478.4143 356,051.8398 356,051.8398
2019-06-24 181,035.3127 0.0004 YBC 181,035.3127 175,494.7993 186,575.8260 186,575.8260
2019-06-23 72,793.3762 0.0000 YBC 72,793.3762 72,793.3762 72,793.3762 72,793.3762
2019-06-22 72,793.3762 0.0001 YBC 72,793.3762 72,793.3762 72,793.3762 72,793.3762
2019-06-21 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-20 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-19 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-18 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-17 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-16 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-15 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-14 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-13 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-12 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-11 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-10 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-09 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-08 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-07 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-06 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-05 227,309.6169 0.0000 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-04 227,309.6169 0.0001 YBC 227,309.6169 227,309.6169 227,309.6169 227,309.6169
2019-06-03 235,807.8281 0.0006 YBC 235,807.8281 235,027.6237 236,588.0324 236,588.0324
2019-06-02 235,027.6237 0.0002 YBC 235,027.6237 235,027.6237 235,027.6237 235,027.6237
2019-06-01 235,153.2456 0.0000 YBC 235,153.2456 235,153.2456 235,153.2456 235,153.2456
2019-05-31 235,153.2456 0.0000 YBC 235,153.2456 235,153.2456 235,153.2456 235,153.2456
2019-05-30 222,718.7728 0.0003 YBC 222,718.7728 210,284.3000 235,153.2456 235,153.2456
2019-05-29 144,425.6327 0.0020 YBC 144,425.6327 53,698.0197 235,153.2456 235,153.2456
2019-05-28 53,093.8023 0.0000 YBC 53,093.8023 53,093.8023 53,093.8023 53,093.8023
2019-05-27 53,093.8023 0.0000 YBC 53,093.8023 53,093.8023 53,093.8023 53,093.8023
2019-05-26 53,093.8023 0.0000 YBC 53,093.8023 53,093.8023 53,093.8023 53,093.8023
2019-05-25 53,093.8023 0.0000 YBC 53,093.8023 53,093.8023 53,093.8023 53,093.8023
2019-05-24 53,093.8023 0.0000 YBC 53,093.8023 53,093.8023 53,093.8023 53,093.8023
2019-05-23 53,093.8023 0.0000 YBC 53,093.8023 53,093.8023 53,093.8023 53,093.8023
12...383940414243