Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-21 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-20 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-19 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-18 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-17 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-16 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-15 |
53,093.8023 |
0.0001 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-14 |
85,354.3869 |
0.0000 YBC |
85,354.3869 |
85,354.3869 |
85,354.3869 |
85,354.3869 |
| 2019-05-13 |
69,510.8666 |
0.0003 YBC |
69,510.8666 |
53,667.3463 |
85,354.3869 |
85,354.3869 |
| 2019-05-12 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-11 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-10 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-09 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-08 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-07 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-06 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-05 |
77,020.9465 |
0.0003 YBC |
77,020.9465 |
52,771.8041 |
101,270.0888 |
101,270.0888 |
| 2019-05-04 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-05-03 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-05-02 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-05-01 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-30 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-29 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-28 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-27 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-26 |
60,557.1793 |
0.0001 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-25 |
181,263.9995 |
0.0000 YBC |
181,263.9995 |
181,263.9995 |
181,263.9995 |
181,263.9995 |
| 2019-04-24 |
181,263.9995 |
0.0000 YBC |
181,263.9995 |
181,263.9995 |
181,263.9995 |
181,263.9995 |
| 2019-04-23 |
181,263.9995 |
0.0000 YBC |
181,263.9995 |
181,263.9995 |
181,263.9995 |
181,263.9995 |
| 2019-04-22 |
69,990.0000 |
0.0001 YBC |
69,990.0000 |
69,990.0000 |
69,990.0000 |
69,990.0000 |
| 2019-04-21 |
270,000.0000 |
0.0000 YBC |
270,000.0000 |
270,000.0000 |
270,000.0000 |
270,000.0000 |
| 2019-04-20 |
162,500.0000 |
0.0011 YBC |
162,500.0000 |
55,000.0000 |
270,000.0000 |
270,000.0000 |
| 2019-04-19 |
57,203.4979 |
0.0000 YBC |
57,203.4979 |
57,203.4979 |
57,203.4979 |
57,203.4979 |
| 2019-04-18 |
57,203.4979 |
0.0000 YBC |
57,203.4979 |
57,203.4979 |
57,203.4979 |
57,203.4979 |
| 2019-04-17 |
57,203.4979 |
0.0000 YBC |
57,203.4979 |
57,203.4979 |
57,203.4979 |
57,203.4979 |
| 2019-04-16 |
57,203.4979 |
0.0000 YBC |
57,203.4979 |
57,203.4979 |
57,203.4979 |
57,203.4979 |
| 2019-04-15 |
57,203.4979 |
0.0000 YBC |
57,203.4979 |
57,203.4979 |
57,203.4979 |
57,203.4979 |
| 2019-04-14 |
57,203.4979 |
0.0000 YBC |
57,203.4979 |
57,203.4979 |
57,203.4979 |
57,203.4979 |
| 2019-04-13 |
57,203.4979 |
0.0000 YBC |
57,203.4979 |
57,203.4979 |
57,203.4979 |
57,203.4979 |
| 2019-04-12 |
57,203.4979 |
0.0007 YBC |
57,203.4979 |
57,203.4979 |
57,203.4979 |
57,203.4979 |
| 2019-04-11 |
56,950.9447 |
0.0000 YBC |
56,950.9447 |
56,950.9447 |
56,950.9447 |
56,950.9447 |
| 2019-04-10 |
56,950.9447 |
0.0000 YBC |
56,950.9447 |
56,950.9447 |
56,950.9447 |
56,950.9447 |
| 2019-04-09 |
56,950.9447 |
0.0000 YBC |
56,950.9447 |
56,950.9447 |
56,950.9447 |
56,950.9447 |
| 2019-04-08 |
56,950.9447 |
0.0000 YBC |
56,950.9447 |
56,950.9447 |
56,950.9447 |
56,950.9447 |
| 2019-04-07 |
56,950.9447 |
0.0000 YBC |
56,950.9447 |
56,950.9447 |
56,950.9447 |
56,950.9447 |
| 2019-04-06 |
56,950.9447 |
0.0000 YBC |
56,950.9447 |
56,950.9447 |
56,950.9447 |
56,950.9447 |
| 2019-04-05 |
33,975.4724 |
0.0087 YBC |
33,975.4724 |
11,000.0000 |
56,950.9447 |
56,950.9447 |
| 2019-04-04 |
28,598.9621 |
0.0000 YBC |
28,598.9621 |
28,598.9621 |
28,598.9621 |
28,598.9621 |
| 2019-04-03 |
28,598.9621 |
0.0000 YBC |
28,598.9621 |
28,598.9621 |
28,598.9621 |
28,598.9621 |