Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
Date Price Volume Open Low High Close
2019-04-02 28,598.9621 0.0000 YBC 28,598.9621 28,598.9621 28,598.9621 28,598.9621
2019-04-01 28,598.9621 0.0005 YBC 28,598.9621 28,598.9621 28,598.9621 28,598.9621
2019-03-31 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-30 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-29 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-28 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-27 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-26 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-25 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-24 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-23 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-22 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-21 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-20 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-19 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-18 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-17 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-16 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-15 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-14 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-13 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-12 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-11 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-10 27,305.8782 0.0000 YBC 27,305.8782 27,305.8782 27,305.8782 27,305.8782
2019-03-09 47,999.2888 0.0002 YBC 47,999.2888 27,305.8782 68,692.6995 27,305.8782
2019-03-08 42,130.0280 0.0016 YBC 42,130.0280 42,130.0280 42,130.0280 42,130.0280
2019-03-07 43,797.0405 0.0000 YBC 43,797.0405 43,797.0405 43,797.0405 43,797.0405
2019-03-06 43,797.0405 0.0000 YBC 43,797.0405 43,797.0405 43,797.0405 43,797.0405
2019-03-05 43,797.0405 0.0001 YBC 43,797.0405 43,797.0405 43,797.0405 43,797.0405
2019-03-04 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-03-03 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-03-02 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-03-01 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-28 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-27 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-26 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-25 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-24 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-23 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-22 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-21 39,412.2158 0.0004 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-20 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-19 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-18 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-17 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-16 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-15 37,000.0000 0.0000 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-14 37,000.0000 0.0000 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-13 37,000.0000 0.0000 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-12 37,000.0000 0.0000 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000