Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-25 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-24 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-23 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-22 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-21 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-20 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-19 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-18 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-17 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-16 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-15 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-14 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-13 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-12 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-11 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-10 |
27,305.8782 |
0.0000 YBC |
27,305.8782 |
27,305.8782 |
27,305.8782 |
27,305.8782 |
| 2019-03-09 |
47,999.2888 |
0.0002 YBC |
47,999.2888 |
27,305.8782 |
68,692.6995 |
27,305.8782 |
| 2019-03-08 |
42,130.0280 |
0.0016 YBC |
42,130.0280 |
42,130.0280 |
42,130.0280 |
42,130.0280 |
| 2019-03-07 |
43,797.0405 |
0.0000 YBC |
43,797.0405 |
43,797.0405 |
43,797.0405 |
43,797.0405 |
| 2019-03-06 |
43,797.0405 |
0.0000 YBC |
43,797.0405 |
43,797.0405 |
43,797.0405 |
43,797.0405 |
| 2019-03-05 |
43,797.0405 |
0.0001 YBC |
43,797.0405 |
43,797.0405 |
43,797.0405 |
43,797.0405 |
| 2019-03-04 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-03-03 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-03-02 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-03-01 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-28 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-27 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-26 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-25 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-24 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-23 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-22 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-21 |
39,412.2158 |
0.0004 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-20 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-19 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-18 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-17 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-16 |
39,412.2158 |
0.0000 YBC |
39,412.2158 |
39,412.2158 |
39,412.2158 |
39,412.2158 |
| 2019-02-15 |
37,000.0000 |
0.0000 YBC |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-02-14 |
37,000.0000 |
0.0000 YBC |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-02-13 |
37,000.0000 |
0.0000 YBC |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-02-12 |
37,000.0000 |
0.0000 YBC |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-02-11 |
37,000.0000 |
0.0001 YBC |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-02-10 |
37,000.0000 |
0.0004 YBC |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-02-09 |
36,000.0000 |
0.0016 YBC |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2019-02-08 |
142,518.0015 |
0.0000 YBC |
142,518.0015 |
142,518.0015 |
142,518.0015 |
142,518.0015 |
| 2019-02-07 |
78,914.5476 |
0.0180 YBC |
78,914.5476 |
15,311.0936 |
142,518.0015 |
142,518.0015 |
| 2019-02-06 |
65,972.7837 |
0.0026 YBC |
65,972.7837 |
65,972.7837 |
65,972.7837 |
65,972.7837 |
| 2019-02-05 |
30,375.7591 |
0.0021 YBC |
30,375.7591 |
30,375.7591 |
30,375.7591 |
30,375.7591 |