Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
37,000.0000 |
0.0001 YBC |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-02-10 |
37,000.0000 |
0.0004 YBC |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-02-09 |
36,000.0000 |
0.0016 YBC |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2019-02-08 |
142,518.0015 |
0.0000 YBC |
142,518.0015 |
142,518.0015 |
142,518.0015 |
142,518.0015 |
| 2019-02-07 |
78,914.5476 |
0.0180 YBC |
78,914.5476 |
15,311.0936 |
142,518.0015 |
142,518.0015 |
| 2019-02-06 |
65,972.7837 |
0.0026 YBC |
65,972.7837 |
65,972.7837 |
65,972.7837 |
65,972.7837 |
| 2019-02-05 |
30,375.7591 |
0.0021 YBC |
30,375.7591 |
30,375.7591 |
30,375.7591 |
30,375.7591 |
| 2019-02-04 |
41,858.6922 |
0.0002 YBC |
41,858.6922 |
41,858.6922 |
41,858.6922 |
41,858.6922 |
| 2019-02-03 |
30,375.7591 |
0.0000 YBC |
30,375.7591 |
30,375.7591 |
30,375.7591 |
30,375.7591 |
| 2019-02-02 |
30,375.7591 |
0.0013 YBC |
30,375.7591 |
30,375.7591 |
30,375.7591 |
30,375.7591 |
| 2019-02-01 |
65,760.0053 |
0.0000 YBC |
65,760.0053 |
65,760.0053 |
65,760.0053 |
65,760.0053 |