Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-22 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-21 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-20 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-19 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-18 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-17 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-16 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-15 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-14 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-13 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-12 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-11 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-10 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-09 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-08 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-07 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-06 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-05 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-04 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-03 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-02 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-01 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-31 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-30 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-29 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-28 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-27 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-26 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-25 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-24 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-23 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-22 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-21 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-20 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-19 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-18 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-17 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-16 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-15 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-14 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-13 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-12 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-11 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-10 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-09 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-08 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-07 |
269,000.0000 |
0.0038 YBC |
269,000.0000 |
250,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-06 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-03-05 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |