Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-19 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-18 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-17 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-16 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-15 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-14 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-13 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-12 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-11 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-10 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-09 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-08 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2024-01-07 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2024-01-06 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2024-01-05 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2024-01-04 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2024-01-03 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2024-01-02 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2024-01-01 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-31 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-30 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-29 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-28 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-27 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-26 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-25 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-24 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-23 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-22 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-21 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-20 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-19 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-18 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-17 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-16 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-15 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-14 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-13 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-12 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-11 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-10 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-09 |
156,716.4146 |
0.0000 YBC |
156,716.4146 |
156,716.4146 |
156,716.4146 |
156,716.4146 |
| 2023-12-08 |
147,313.4297 |
0.0005 YBC |
147,313.4297 |
137,910.4448 |
156,716.4146 |
156,716.4146 |
| 2023-12-07 |
125,361.7352 |
0.0000 YBC |
125,361.7352 |
125,361.7352 |
125,361.7352 |
125,361.7352 |
| 2023-12-06 |
157,780.3676 |
0.0017 YBC |
157,780.3676 |
125,361.7352 |
190,199.0000 |
125,361.7352 |
| 2023-12-05 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-12-04 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-12-03 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-12-02 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |