Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-30 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-29 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-28 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-27 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-26 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-25 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-24 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-23 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-22 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-21 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-20 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-19 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-18 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-17 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-16 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-15 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-14 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-13 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-12 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-11 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-10 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-09 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-08 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-07 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-06 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-05 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-04 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-03 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-02 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-11-01 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-31 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-30 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-29 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-28 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-27 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-26 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-25 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-24 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-23 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-22 |
133,909.1262 |
0.0000 YBC |
133,909.1262 |
133,909.1262 |
133,909.1262 |
133,909.1262 |
| 2023-10-21 |
138,182.8217 |
0.0004 YBC |
138,182.8217 |
133,909.1262 |
142,456.5172 |
133,909.1262 |
| 2023-10-20 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-19 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-18 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-17 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-16 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-15 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-14 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-13 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |