Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-11 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-10 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-09 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-08 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-07 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-06 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-05 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-04 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-03 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-02 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-10-01 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-30 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-29 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-28 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-27 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-26 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-25 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-24 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-23 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-22 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-21 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-20 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-19 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-18 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-17 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-16 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-15 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-14 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-13 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-12 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-11 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-10 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-09 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-08 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-07 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-06 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-05 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-04 |
72,706.9044 |
0.0000 YBC |
72,706.9044 |
72,706.9044 |
72,706.9044 |
72,706.9044 |
| 2023-09-03 |
131,452.9522 |
0.0002 YBC |
131,452.9522 |
72,706.9044 |
190,199.0000 |
72,706.9044 |
| 2023-09-02 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-09-01 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-08-31 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-08-30 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-08-29 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-08-28 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-08-27 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-08-26 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-08-25 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |
| 2023-08-24 |
140,348.9800 |
0.0000 YBC |
140,348.9800 |
140,348.9800 |
140,348.9800 |
140,348.9800 |