Crypto exchange Yobit

Market YbCoin (YBC) / USD

Identifier on Yobit: ybc_usd
123...4243
Date Price Volume Open Low High Close
2024-11-24 4,770.0000 USD 0.0000 YBC 4,770.0000 USD 4,770.0000 USD 4,770.0000 USD 4,770.0000 USD
2024-11-23 4,770.0000 USD 0.0000 YBC 4,770.0000 USD 4,770.0000 USD 4,770.0000 USD 4,770.0000 USD
2024-11-22 4,750.0000 USD 0.0035 YBC 4,750.0000 USD 4,730.0000 USD 4,770.0000 USD 4,770.0000 USD
2024-11-21 4,750.0000 USD 0.0035 YBC 4,750.0000 USD 4,730.0000 USD 4,770.0000 USD 4,770.0000 USD
2024-11-20 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-19 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-18 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-17 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-16 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-15 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-14 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-12 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-11 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-10 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-09 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-08 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-07 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-06 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-05 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-04 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-03 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-02 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-11-01 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-31 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-30 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-29 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-28 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-27 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-26 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-25 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-24 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-23 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-22 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-21 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-20 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-19 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-18 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-17 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-16 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-15 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-14 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-13 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-12 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-11 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-10 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-09 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-08 1,388.9550 USD 0.0000 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-07 1,388.9550 USD 0.0002 YBC 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD 1,388.9550 USD
2024-10-06 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-10-05 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
123...4243