Crypto exchange Yobit

Market YbCoin (YBC) / USD

Identifier on Yobit: ybc_usd
Date Price Volume Open Low High Close
2024-10-04 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-10-03 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-10-02 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-10-01 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-30 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-29 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-28 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-27 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-26 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-25 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-24 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-23 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-22 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-21 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-20 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-19 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-18 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-17 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-16 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-15 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-14 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-13 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-12 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-11 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-10 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-09 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-08 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-07 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-06 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-05 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-04 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-03 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-02 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-09-01 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-31 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-30 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-29 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-28 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-27 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-26 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-25 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-24 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-23 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-22 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-21 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-20 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-19 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-18 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-17 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-16 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD