Identifier on Yobit: ybc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-23 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-22 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-21 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-20 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-19 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-18 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-17 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-16 |
7,888.9999 USD |
0.0045 YBC |
7,888.9999 USD |
4,788.9998 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-15 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-14 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-13 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-12 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-11 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-10 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-09 |
4,755.2494 USD |
0.0013 YBC |
4,755.2494 USD |
4,721.4991 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-08 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-04-07 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-04-06 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-04-05 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-04-04 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-04-03 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-04-02 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-04-01 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-31 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-30 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-29 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-28 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-27 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-26 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-25 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-24 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-23 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-22 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-21 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-20 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-19 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-18 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-17 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-16 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-15 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-14 |
1,800.1721 USD |
0.0001 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-13 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-12 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-11 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-10 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-09 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-08 |
1,800.1721 USD |
0.0000 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-07 |
1,800.1721 USD |
0.0003 YBC |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
1,800.1721 USD |
| 2021-03-06 |
1,926.0000 USD |
0.0000 YBC |
1,926.0000 USD |
1,926.0000 USD |
1,926.0000 USD |
1,926.0000 USD |