Crypto exchange Yobit

Market YbCoin (YBC) / USD

Identifier on Yobit: ybc_usd
Date Price Volume Open Low High Close
2024-08-05 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-04 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-03 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-02 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-08-01 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-31 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-30 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-29 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-28 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-27 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-26 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-25 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-24 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-23 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-22 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-21 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-20 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-19 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-18 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-17 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-16 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-15 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-14 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-13 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-12 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-11 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-10 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-09 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-08 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-07 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-06 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-05 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-04 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-03 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-02 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-07-01 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-30 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-29 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-28 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-27 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-26 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-25 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-24 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-23 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-22 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-21 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-20 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-19 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-18 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD
2024-06-17 4,537.2508 USD 0.0000 YBC 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD 4,537.2508 USD