Identifier on Yobit: ybc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-12-07 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-12-06 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-12-05 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-12-04 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-12-03 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-12-02 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-12-01 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-11-30 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-11-29 |
1,200.0000 USD |
0.0000 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-11-28 |
1,200.0000 USD |
0.0001 YBC |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2019-11-27 |
1,300.0000 USD |
0.0000 YBC |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2019-11-26 |
1,300.0000 USD |
0.0000 YBC |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2019-11-25 |
1,300.0000 USD |
0.0000 YBC |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2019-11-24 |
1,350.0001 USD |
0.0009 YBC |
1,350.0001 USD |
1,300.0000 USD |
1,400.0001 USD |
1,300.0000 USD |
| 2019-11-23 |
1,099.8393 USD |
0.0000 YBC |
1,099.8393 USD |
1,099.8393 USD |
1,099.8393 USD |
1,099.8393 USD |
| 2019-11-22 |
1,099.8393 USD |
0.0000 YBC |
1,099.8393 USD |
1,099.8393 USD |
1,099.8393 USD |
1,099.8393 USD |
| 2019-11-21 |
1,249.9197 USD |
0.0005 YBC |
1,249.9197 USD |
1,099.8393 USD |
1,400.0000 USD |
1,099.8393 USD |
| 2019-11-20 |
1,779.6827 USD |
0.0000 YBC |
1,779.6827 USD |
1,779.6827 USD |
1,779.6827 USD |
1,779.6827 USD |
| 2019-11-19 |
1,779.6827 USD |
0.0000 YBC |
1,779.6827 USD |
1,779.6827 USD |
1,779.6827 USD |
1,779.6827 USD |
| 2019-11-18 |
1,779.6827 USD |
0.0000 YBC |
1,779.6827 USD |
1,779.6827 USD |
1,779.6827 USD |
1,779.6827 USD |
| 2019-11-17 |
9,984.8414 USD |
0.0039 YBC |
9,984.8414 USD |
1,779.6827 USD |
18,190.0000 USD |
1,779.6827 USD |
| 2019-11-16 |
10,023.3410 USD |
0.0039 YBC |
10,023.3410 USD |
1,856.6820 USD |
18,190.0000 USD |
18,190.0000 USD |
| 2019-11-15 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-14 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-13 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-12 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-11 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-10 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-09 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-08 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-07 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-06 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-05 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-04 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-03 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-02 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-11-01 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-31 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-30 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-29 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-28 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-27 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-26 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-25 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-24 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-23 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-22 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-21 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |
| 2019-10-20 |
404.6384 USD |
0.0000 YBC |
404.6384 USD |
404.6384 USD |
404.6384 USD |
404.6384 USD |