Identifier on Yobit: ybc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-13 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-12 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-11 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-10 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-09 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-08 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-07 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-06 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-05 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-04 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-03 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-02 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-05-01 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-30 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-29 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-28 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-27 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-26 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-25 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-24 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-23 |
1,090.0000 USD |
0.0000 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-22 |
1,090.0000 USD |
0.0001 YBC |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
1,090.0000 USD |
| 2019-04-21 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-20 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-19 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-18 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-17 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-16 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-15 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-14 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-13 |
877.3570 USD |
0.0000 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-12 |
877.3570 USD |
0.0007 YBC |
877.3570 USD |
877.3570 USD |
877.3570 USD |
877.3570 USD |
| 2019-04-11 |
1,100.0000 USD |
0.0000 YBC |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2019-04-10 |
1,100.0000 USD |
0.0000 YBC |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2019-04-09 |
1,100.0000 USD |
0.0000 YBC |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2019-04-08 |
1,100.0000 USD |
0.0000 YBC |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2019-04-07 |
1,100.0000 USD |
0.0000 YBC |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2019-04-06 |
1,100.0000 USD |
0.0001 YBC |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2019-04-05 |
1,100.0000 USD |
0.0001 YBC |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
1,100.0000 USD |
| 2019-04-04 |
835.0000 USD |
0.0001 YBC |
835.0000 USD |
835.0000 USD |
835.0000 USD |
835.0000 USD |
| 2019-04-03 |
288.8488 USD |
0.0000 YBC |
288.8488 USD |
288.8488 USD |
288.8488 USD |
288.8488 USD |
| 2019-04-02 |
288.8488 USD |
0.0000 YBC |
288.8488 USD |
288.8488 USD |
288.8488 USD |
288.8488 USD |
| 2019-04-01 |
561.9244 USD |
0.0022 YBC |
561.9244 USD |
288.8488 USD |
835.0000 USD |
288.8488 USD |
| 2019-03-31 |
815.0000 USD |
0.0000 YBC |
815.0000 USD |
815.0000 USD |
815.0000 USD |
815.0000 USD |
| 2019-03-30 |
815.0000 USD |
0.0000 YBC |
815.0000 USD |
815.0000 USD |
815.0000 USD |
815.0000 USD |
| 2019-03-29 |
815.0000 USD |
0.0000 YBC |
815.0000 USD |
815.0000 USD |
815.0000 USD |
815.0000 USD |
| 2019-03-28 |
815.0000 USD |
0.0000 YBC |
815.0000 USD |
815.0000 USD |
815.0000 USD |
815.0000 USD |
| 2019-03-27 |
815.0000 USD |
0.0000 YBC |
815.0000 USD |
815.0000 USD |
815.0000 USD |
815.0000 USD |
| 2019-03-26 |
815.0000 USD |
0.0000 YBC |
815.0000 USD |
815.0000 USD |
815.0000 USD |
815.0000 USD |