Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-14 1,000.0000 WAVES 0.0000 YBC 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-05-13 1,000.0000 WAVES 0.0000 YBC 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-05-12 1,000.0000 WAVES 0.0000 YBC 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-05-11 1,000.0000 WAVES 0.0000 YBC 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-05-10 1,000.0000 WAVES 0.0000 YBC 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-05-09 850.0000 WAVES 0.0020 YBC 850.0000 WAVES 700.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2023-05-08 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-05-07 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-05-06 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-05-05 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-05-04 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-05-03 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-05-02 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-05-01 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-30 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-29 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-28 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-27 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-26 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-25 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-24 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-23 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-22 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-21 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-20 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-19 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-18 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-17 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-16 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-15 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-14 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-13 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-12 490.0004 WAVES 0.0000 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-11 490.0004 WAVES 0.0007 YBC 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES 490.0004 WAVES
2023-04-10 480.0004 WAVES 0.0000 YBC 480.0004 WAVES 480.0004 WAVES 480.0004 WAVES 480.0004 WAVES
2023-04-09 480.0004 WAVES 0.0003 YBC 480.0004 WAVES 480.0004 WAVES 480.0004 WAVES 480.0004 WAVES
2023-04-08 460.2669 WAVES 0.0000 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-04-07 460.2669 WAVES 0.0000 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-04-06 460.2669 WAVES 0.0000 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-04-05 460.2669 WAVES 0.0000 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-04-04 460.2669 WAVES 0.0000 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-04-03 460.2669 WAVES 0.0000 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-04-02 460.2669 WAVES 0.0000 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-04-01 460.2669 WAVES 0.0000 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-03-31 460.2669 WAVES 0.0004 YBC 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES 460.2669 WAVES
2023-03-30 321.1111 WAVES 0.0000 YBC 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES
2023-03-29 321.1111 WAVES 0.0000 YBC 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES
2023-03-28 321.1111 WAVES 0.0000 YBC 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES
2023-03-27 321.1111 WAVES 0.0000 YBC 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES
2023-03-26 321.1111 WAVES 0.0000 YBC 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES 321.1111 WAVES
12...1011121314...4243