Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-15 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-12-14 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-12-13 462.0236 WAVES 0.0022 YBC 462.0236 WAVES 425.0472 WAVES 499.0000 WAVES 499.0000 WAVES
2022-12-12 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-11 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-10 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-09 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-08 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-07 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-06 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-05 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-04 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-03 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-02 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-12-01 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-30 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-29 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-28 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-27 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-26 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-25 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-24 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-23 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-22 231.5250 WAVES 0.0000 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-21 231.5250 WAVES 0.0001 YBC 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES 231.5250 WAVES
2022-11-20 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-19 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-18 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-17 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-16 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-15 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-14 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-13 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-12 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-11 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-10 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-09 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-08 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-07 210.0000 WAVES 0.0000 YBC 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2022-11-06 354.5000 WAVES 0.0012 YBC 354.5000 WAVES 210.0000 WAVES 499.0000 WAVES 210.0000 WAVES
2022-11-05 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-11-04 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-11-03 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-11-02 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-11-01 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-10-31 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-10-30 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-10-29 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-10-28 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2022-10-27 499.0000 WAVES 0.0000 YBC 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
12...1314151617...4243