Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...1718192021...4243
Date Price Volume Open Low High Close
2022-05-29 499.4995 WAVES 0.0006 YBC 499.4995 WAVES 499.0000 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-28 499.9990 WAVES 0.0000 YBC 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-27 479.9990 WAVES 0.0002 YBC 479.9990 WAVES 459.9990 WAVES 499.9990 WAVES 499.9990 WAVES
2022-05-26 459.0000 WAVES 0.0000 YBC 459.0000 WAVES 459.0000 WAVES 459.0000 WAVES 459.0000 WAVES
2022-05-25 459.4995 WAVES 0.0009 YBC 459.4995 WAVES 459.0000 WAVES 459.9990 WAVES 459.0000 WAVES
2022-05-24 459.4995 WAVES 0.0011 YBC 459.4995 WAVES 459.0000 WAVES 459.9990 WAVES 459.9990 WAVES
2022-05-23 400.0000 WAVES 0.0000 YBC 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2022-05-22 400.0000 WAVES 0.0000 YBC 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2022-05-21 400.0000 WAVES 0.0000 YBC 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2022-05-20 400.0000 WAVES 0.0001 YBC 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2022-05-19 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-18 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-17 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-16 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-15 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-14 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-13 200.0000 WAVES 0.0000 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-12 200.0000 WAVES 0.0001 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-11 200.0000 WAVES 0.0002 YBC 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2022-05-10 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-09 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-08 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-07 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-06 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-05 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-04 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-03 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-02 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-05-01 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-30 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-29 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-28 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-27 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-26 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-25 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-24 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-23 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-22 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-21 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-20 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-19 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-18 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-17 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-16 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-15 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-14 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-13 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-12 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-11 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
2022-04-10 69.9810 WAVES 0.0000 YBC 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES 69.9810 WAVES
12...1718192021...4243