Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
Date Price Volume Open Low High Close
2024-10-05 2,180.4610 WAVES 0.0000 YBC 2,180.4610 WAVES 2,180.4610 WAVES 2,180.4610 WAVES 2,180.4610 WAVES
2024-10-04 2,180.4610 WAVES 0.0005 YBC 2,180.4610 WAVES 2,180.4610 WAVES 2,180.4610 WAVES 2,180.4610 WAVES
2024-10-03 2,180.4610 WAVES 0.0005 YBC 2,180.4610 WAVES 2,180.4610 WAVES 2,180.4610 WAVES 2,180.4610 WAVES
2024-10-02 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-10-01 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-30 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-29 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-28 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-27 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-26 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-25 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-24 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-23 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-22 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-21 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-20 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-19 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-18 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-17 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-16 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-15 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-14 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-13 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-12 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-11 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-10 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-09 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-07 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-06 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-05 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-04 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-03 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-02 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-09-01 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-31 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-30 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-29 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-28 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-27 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-26 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-25 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-24 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-23 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-22 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-21 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-20 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-19 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-18 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-17 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES
2024-08-16 1,896.9800 WAVES 0.0000 YBC 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES 1,896.9800 WAVES