Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 200.0001 WAVES 0.0000 YBC 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES
2021-04-23 200.0001 WAVES 0.0000 YBC 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES
2021-04-22 200.0001 WAVES 0.0000 YBC 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES
2021-04-21 200.0001 WAVES 0.0007 YBC 200.0001 WAVES 200.0000 WAVES 200.0001 WAVES 200.0001 WAVES
2021-04-20 200.0001 WAVES 0.0000 YBC 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES
2021-04-19 200.0001 WAVES 0.0000 YBC 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES
2021-04-18 200.0001 WAVES 0.0000 YBC 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES
2021-04-17 200.0001 WAVES 0.0000 YBC 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES 200.0001 WAVES
2021-04-16 450.3585 WAVES 0.0010 YBC 450.3585 WAVES 200.0001 WAVES 700.7169 WAVES 200.0001 WAVES
2021-04-15 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-14 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-13 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-12 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-11 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-10 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-09 300.0000 WAVES 0.0032 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-08 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-07 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-06 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-05 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-04 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-03 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-02 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-04-01 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-31 300.0000 WAVES 0.0008 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-30 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-29 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-28 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-27 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-26 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-25 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-24 300.0000 WAVES 0.0002 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-23 300.0000 WAVES 0.0002 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-22 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-21 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-20 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-19 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-18 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-17 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-16 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-15 300.0000 WAVES 0.0000 YBC 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2021-03-14 300.5000 WAVES 0.0001 YBC 300.5000 WAVES 300.0000 WAVES 301.0000 WAVES 300.0000 WAVES
2021-03-13 301.0000 WAVES 0.0000 YBC 301.0000 WAVES 301.0000 WAVES 301.0000 WAVES 301.0000 WAVES
2021-03-12 301.0000 WAVES 0.0000 YBC 301.0000 WAVES 301.0000 WAVES 301.0000 WAVES 301.0000 WAVES
2021-03-11 301.5002 WAVES 0.0004 YBC 301.5002 WAVES 301.0000 WAVES 302.0004 WAVES 301.0000 WAVES
2021-03-10 302.0004 WAVES 0.0000 YBC 302.0004 WAVES 302.0004 WAVES 302.0004 WAVES 302.0004 WAVES
2021-03-09 302.0004 WAVES 0.0000 YBC 302.0004 WAVES 302.0004 WAVES 302.0004 WAVES 302.0004 WAVES
2021-03-08 302.0004 WAVES 0.0000 YBC 302.0004 WAVES 302.0004 WAVES 302.0004 WAVES 302.0004 WAVES
2021-03-07 302.0004 WAVES 0.0003 YBC 302.0004 WAVES 302.0004 WAVES 302.0004 WAVES 302.0004 WAVES
2021-03-06 305.0004 WAVES 0.0000 YBC 305.0004 WAVES 305.0004 WAVES 305.0004 WAVES 305.0004 WAVES
12...2526272829...4243