Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 318.4564 WAVES 0.0000 YBC 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES
2020-11-24 318.4564 WAVES 0.0000 YBC 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES
2020-11-23 318.4564 WAVES 0.0001 YBC 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES
2020-11-22 318.4564 WAVES 0.0000 YBC 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES
2020-11-21 318.4564 WAVES 0.0000 YBC 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES 318.4564 WAVES
2020-11-20 334.2282 WAVES 0.0065 YBC 334.2282 WAVES 318.4564 WAVES 350.0000 WAVES 318.4564 WAVES
2020-11-19 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-18 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-17 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-16 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-15 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-14 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-13 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-12 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-11 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-10 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-09 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-08 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-07 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-06 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-05 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-04 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-03 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-02 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-11-01 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-31 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-30 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-29 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-28 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-27 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-26 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-25 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-24 392.9097 WAVES 0.0004 YBC 392.9097 WAVES 335.2643 WAVES 450.5551 WAVES 335.2643 WAVES
2020-10-23 15,167.6000 WAVES 0.1442 YBC 15,167.6000 WAVES 335.1999 WAVES 30,000.0000 WAVES 500.5551 WAVES
2020-10-22 1,100.0000 WAVES 0.0000 YBC 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2020-10-21 1,100.0000 WAVES 0.0000 YBC 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2020-10-20 1,100.0000 WAVES 0.0000 YBC 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2020-10-19 1,100.0000 WAVES 0.0000 YBC 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2020-10-18 1,250.3679 WAVES 0.0007 YBC 1,250.3679 WAVES 1,100.0000 WAVES 1,400.7357 WAVES 1,100.0000 WAVES
2020-10-17 2,667.0000 WAVES 0.0731 YBC 2,667.0000 WAVES 335.0000 WAVES 4,999.0000 WAVES 335.0000 WAVES
2020-10-16 483.2282 WAVES 0.0007 YBC 483.2282 WAVES 318.4564 WAVES 648.0000 WAVES 318.6000 WAVES
2020-10-15 40,305.7359 WAVES 0.1137 YBC 40,305.7359 WAVES 611.4717 WAVES 80,000.0000 WAVES 1,218.4564 WAVES
2020-10-14 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-13 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-12 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-11 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-10 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-09 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-08 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-07 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
12...2829303132...4243