Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...40414243
Date Price Volume Open Low High Close
2019-04-10 334.5347 WAVES 0.0000 YBC 334.5347 WAVES 334.5347 WAVES 334.5347 WAVES 334.5347 WAVES
2019-04-09 317.2674 WAVES 0.0015 YBC 317.2674 WAVES 300.0000 WAVES 334.5347 WAVES 334.5347 WAVES
2019-04-08 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-04-07 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-04-06 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-04-05 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-04-04 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-04-03 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-04-02 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-04-01 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-31 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-30 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-29 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-28 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-27 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-26 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-25 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-24 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-23 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-22 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-21 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-20 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-19 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-18 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-17 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-16 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-15 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-14 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-13 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-12 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-11 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-10 287.7315 WAVES 0.0000 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-09 287.7315 WAVES 0.0014 YBC 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES 287.7315 WAVES
2019-03-08 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-03-07 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-03-06 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-03-05 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-03-04 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-03-03 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-03-02 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-03-01 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-28 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-27 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-26 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-25 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-24 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-23 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-22 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-21 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
2019-02-20 230.1762 WAVES 0.0000 YBC 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES 230.1762 WAVES
12...40414243