Identifier on Yobit: yec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
101.6341 DOGE |
3.1630 |
101.6341 DOGE |
101.6341 DOGE |
101.6341 DOGE |
101.6341 DOGE |
| 2020-05-04 |
101.6341 DOGE |
0.0000 |
101.6341 DOGE |
101.6341 DOGE |
101.6341 DOGE |
101.6341 DOGE |
| 2020-05-03 |
101.6341 DOGE |
4.1918 |
101.6341 DOGE |
101.6341 DOGE |
101.6341 DOGE |
101.6341 DOGE |
| 2020-05-02 |
90.5500 DOGE |
0.0000 |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
| 2020-05-01 |
90.5500 DOGE |
0.0000 |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
| 2020-04-30 |
90.5500 DOGE |
0.0000 |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
| 2020-04-29 |
90.5500 DOGE |
0.0000 |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
| 2020-04-28 |
90.5500 DOGE |
0.0000 |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
| 2020-04-27 |
90.5500 DOGE |
1.3988 |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
| 2020-04-26 |
90.5500 DOGE |
0.3345 |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
90.5500 DOGE |
| 2020-04-25 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-24 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-23 |
90.0000 DOGE |
0.2882 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-22 |
90.0000 DOGE |
1.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-21 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-20 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-19 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-18 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-17 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-16 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-15 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-14 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-13 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-12 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-11 |
90.0000 DOGE |
4.5035 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-04-10 |
125.0000 DOGE |
0.0000 |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2020-04-09 |
122.5000 DOGE |
2.9090 |
122.5000 DOGE |
120.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2020-04-08 |
91.8088 DOGE |
0.0000 |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
| 2020-04-07 |
91.8088 DOGE |
0.0000 |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
| 2020-04-06 |
91.8088 DOGE |
0.0000 |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
| 2020-04-05 |
91.8088 DOGE |
0.0000 |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
| 2020-04-04 |
91.8088 DOGE |
4.8391 |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
91.8088 DOGE |
| 2020-04-03 |
103.0853 DOGE |
0.0000 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-04-02 |
103.0853 DOGE |
0.0000 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-04-01 |
103.0853 DOGE |
0.0000 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-03-31 |
103.0853 DOGE |
0.0000 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-03-30 |
103.0853 DOGE |
0.0000 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-03-29 |
103.0853 DOGE |
0.0000 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-03-28 |
103.0853 DOGE |
0.0000 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-03-27 |
103.0853 DOGE |
0.0000 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-03-26 |
103.0853 DOGE |
0.0972 |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
103.0853 DOGE |
| 2020-03-24 |
60.0000 DOGE |
1.2858 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-03-23 |
117.5750 DOGE |
0.0000 |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
| 2020-03-22 |
117.5750 DOGE |
0.0000 |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
| 2020-03-21 |
117.5750 DOGE |
0.0000 |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
| 2020-03-20 |
117.5750 DOGE |
0.0000 |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
| 2020-03-19 |
117.5750 DOGE |
0.0000 |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
| 2020-03-18 |
117.5750 DOGE |
0.0000 |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
| 2020-03-17 |
117.5750 DOGE |
0.0000 |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
| 2020-03-16 |
117.5750 DOGE |
0.0000 |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |
117.5750 DOGE |