Identifier on Yobit: yec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
987.1137 DOGE |
0.0000 |
987.1137 DOGE |
987.1137 DOGE |
987.1137 DOGE |
987.1137 DOGE |
| 2019-07-30 |
1,043.0568 DOGE |
0.3796 |
1,043.0568 DOGE |
987.1137 DOGE |
1,099.0000 DOGE |
987.1137 DOGE |
| 2019-07-29 |
1,099.2542 DOGE |
2.8204 |
1,099.2542 DOGE |
1,098.5084 DOGE |
1,100.0000 DOGE |
1,098.5084 DOGE |
| 2019-07-28 |
1,030.3010 DOGE |
0.0000 |
1,030.3010 DOGE |
1,030.3010 DOGE |
1,030.3010 DOGE |
1,030.3010 DOGE |
| 2019-07-27 |
1,030.3010 DOGE |
0.0000 |
1,030.3010 DOGE |
1,030.3010 DOGE |
1,030.3010 DOGE |
1,030.3010 DOGE |
| 2019-07-26 |
1,015.1505 DOGE |
0.1375 |
1,015.1505 DOGE |
1,000.0000 DOGE |
1,030.3010 DOGE |
1,030.3010 DOGE |
| 2019-07-25 |
1,234.3455 DOGE |
0.4405 |
1,234.3455 DOGE |
1,113.0001 DOGE |
1,355.6910 DOGE |
1,113.0001 DOGE |
| 2019-07-24 |
1,497.2000 DOGE |
0.0127 |
1,497.2000 DOGE |
1,497.2000 DOGE |
1,497.2000 DOGE |
1,497.2000 DOGE |
| 2019-07-23 |
1,689.8772 DOGE |
0.6846 |
1,689.8772 DOGE |
1,310.4621 DOGE |
2,069.2923 DOGE |
1,500.0000 DOGE |
| 2019-07-22 |
1,703.2418 DOGE |
3.7239 |
1,703.2418 DOGE |
1,243.4696 DOGE |
2,163.0141 DOGE |
1,310.4621 DOGE |
| 2019-07-21 |
2,836.7824 DOGE |
3.2242 |
2,836.7824 DOGE |
2,228.5556 DOGE |
3,445.0091 DOGE |
2,228.5556 DOGE |
| 2019-07-20 |
3,265.6978 DOGE |
8.0899 |
3,265.6978 DOGE |
2,496.1222 DOGE |
4,035.2734 DOGE |
2,499.7122 DOGE |
| 2019-07-19 |
1,502,000.0000 DOGE |
0.0017 |
1,502,000.0000 DOGE |
4,000.0000 DOGE |
3,000,000.0000 DOGE |
26,997.0000 DOGE |