Identifier on Yobit: yec_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-29 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-09-28 |
0.0023 ETH |
1.3848 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-09-27 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-09-26 |
0.0028 ETH |
0.0000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-09-25 |
0.0028 ETH |
0.0000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-09-24 |
0.0027 ETH |
2.9940 |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
2019-09-23 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-09-22 |
0.0025 ETH |
1.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-09-21 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-09-20 |
0.0023 ETH |
0.3749 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-09-19 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-09-18 |
0.0036 ETH |
5.3177 |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0040 ETH |
2019-09-17 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-16 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-15 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-14 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-13 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-12 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-11 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-10 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-09 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-08 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-07 |
0.0005 ETH |
0.0000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-06 |
0.0005 ETH |
0.2500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-05 |
0.0072 ETH |
1.4124 |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
2019-09-04 |
0.0075 ETH |
11.7898 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-09-03 |
0.0075 ETH |
3.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-09-02 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-09-01 |
0.0075 ETH |
0.1704 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-31 |
0.0126 ETH |
0.0000 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
2019-08-30 |
0.0126 ETH |
0.0000 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
2019-08-29 |
0.0126 ETH |
2.8292 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
2019-08-28 |
0.0126 ETH |
3.5997 |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
2019-08-27 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-26 |
0.0075 ETH |
0.0497 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-25 |
0.0075 ETH |
0.0265 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-24 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-23 |
0.0093 ETH |
3.6256 |
0.0093 ETH |
0.0075 ETH |
0.0110 ETH |
0.0075 ETH |
2019-08-22 |
0.0075 ETH |
2.9762 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-21 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-20 |
0.0085 ETH |
13.3715 |
0.0085 ETH |
0.0075 ETH |
0.0095 ETH |
0.0075 ETH |
2019-08-19 |
0.0075 ETH |
17.9623 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-18 |
0.0075 ETH |
0.5474 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-17 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-16 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-15 |
0.0075 ETH |
0.0340 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-14 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-13 |
0.0075 ETH |
1.3271 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-12 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2019-08-11 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |