Identifier on Yobit: yec_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0072 ETH |
1.4124 |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2019-09-04 |
0.0075 ETH |
11.7898 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-09-03 |
0.0075 ETH |
3.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-09-02 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-09-01 |
0.0075 ETH |
0.1704 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-31 |
0.0126 ETH |
0.0000 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-08-30 |
0.0126 ETH |
0.0000 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-08-29 |
0.0126 ETH |
2.8292 |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-08-28 |
0.0126 ETH |
3.5997 |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-08-27 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-26 |
0.0075 ETH |
0.0497 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-25 |
0.0075 ETH |
0.0265 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-24 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-23 |
0.0093 ETH |
3.6256 |
0.0093 ETH |
0.0075 ETH |
0.0110 ETH |
0.0075 ETH |
| 2019-08-22 |
0.0075 ETH |
2.9762 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-21 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-20 |
0.0085 ETH |
13.3715 |
0.0085 ETH |
0.0075 ETH |
0.0095 ETH |
0.0075 ETH |
| 2019-08-19 |
0.0075 ETH |
17.9623 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-18 |
0.0075 ETH |
0.5474 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-17 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-16 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-15 |
0.0075 ETH |
0.0340 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-14 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-13 |
0.0075 ETH |
1.3271 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-12 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-11 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-10 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-09 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-08 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-07 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-06 |
0.0075 ETH |
0.1470 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-05 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-04 |
0.0075 ETH |
0.1666 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-03 |
0.0075 ETH |
0.1104 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-02 |
0.0075 ETH |
0.0000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-08-01 |
0.0075 ETH |
4.4107 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-07-31 |
0.0075 ETH |
1.7000 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-07-30 |
0.0135 ETH |
0.0000 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-29 |
0.0135 ETH |
0.2500 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-28 |
0.0135 ETH |
0.0000 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-27 |
0.0135 ETH |
2.4200 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-26 |
0.0135 ETH |
3.0551 |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-25 |
0.0148 ETH |
4.7861 |
0.0148 ETH |
0.0135 ETH |
0.0160 ETH |
0.0135 ETH |
| 2019-07-24 |
0.0171 ETH |
10.3158 |
0.0171 ETH |
0.0170 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-07-23 |
0.0188 ETH |
2.0506 |
0.0188 ETH |
0.0183 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-07-22 |
0.0234 ETH |
58.0644 |
0.0234 ETH |
0.0174 ETH |
0.0294 ETH |
0.0174 ETH |
| 2019-07-21 |
0.0337 ETH |
0.3927 |
0.0337 ETH |
0.0300 ETH |
0.0373 ETH |
0.0300 ETH |
| 2019-07-20 |
0.0421 ETH |
8.6408 |
0.0421 ETH |
0.0289 ETH |
0.0554 ETH |
0.0289 ETH |
| 2019-07-19 |
0.1105 ETH |
5.4120 |
0.1105 ETH |
0.0750 ETH |
0.1460 ETH |
0.0750 ETH |