Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-08-31 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-08-30 |
9.0767 RUB |
0.4400 |
9.0767 RUB |
8.5600 RUB |
9.5935 RUB |
8.5600 RUB |
| 2023-08-29 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-28 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-27 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-26 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-25 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-24 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-23 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-22 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-21 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-20 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-19 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-18 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-17 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-16 |
9.5487 RUB |
0.9083 |
9.5487 RUB |
9.3106 RUB |
9.7868 RUB |
9.7868 RUB |
| 2023-08-15 |
9.5600 RUB |
0.0157 |
9.5600 RUB |
9.5600 RUB |
9.5600 RUB |
9.5600 RUB |
| 2023-08-14 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-08-13 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-08-12 |
9.5935 RUB |
0.0198 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-08-11 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-08-10 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2023-08-09 |
9.6901 RUB |
0.0350 |
9.6901 RUB |
9.5935 RUB |
9.7868 RUB |
9.5935 RUB |
| 2023-08-08 |
10.0370 RUB |
0.1642 |
10.0370 RUB |
9.7868 RUB |
10.2873 RUB |
9.7868 RUB |
| 2023-08-07 |
10.5495 RUB |
0.0918 |
10.5495 RUB |
10.2873 RUB |
10.8118 RUB |
10.2873 RUB |
| 2023-08-06 |
10.8118 RUB |
0.0092 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2023-08-05 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-04 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-03 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-02 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-08-01 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-07-31 |
10.7066 RUB |
0.0673 |
10.7066 RUB |
10.5998 RUB |
10.8134 RUB |
10.5998 RUB |
| 2023-07-30 |
10.9768 RUB |
0.0466 |
10.9768 RUB |
10.8134 RUB |
11.1402 RUB |
10.8134 RUB |
| 2023-07-29 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-28 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-27 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-26 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-25 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-24 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-23 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-22 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-21 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-20 |
11.1402 RUB |
0.0000 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-19 |
11.1402 RUB |
0.0090 |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-07-18 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-17 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-16 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-15 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-14 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |