Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-12 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-11 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-10 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-09 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-08 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-07 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-06 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-05 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-04 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-03 |
10.9218 RUB |
0.0286 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-07-02 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-07-01 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-06-30 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-06-29 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-06-28 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-06-27 |
11.1419 RUB |
0.0099 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-06-26 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-06-25 |
11.0858 RUB |
3.2518 |
11.0858 RUB |
11.0297 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-06-24 |
10.3947 RUB |
1.7192 |
10.3947 RUB |
10.3947 RUB |
10.3947 RUB |
10.3947 RUB |
| 2023-06-23 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-06-22 |
10.4425 RUB |
0.0158 |
10.4425 RUB |
10.3904 RUB |
10.4946 RUB |
10.3904 RUB |
| 2023-06-21 |
8.6866 RUB |
0.3245 |
8.6866 RUB |
8.4267 RUB |
8.9465 RUB |
8.4267 RUB |
| 2023-06-20 |
8.9465 RUB |
0.0000 |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-06-19 |
8.9465 RUB |
0.0150 |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-06-18 |
8.9477 RUB |
0.0183 |
8.9477 RUB |
8.9465 RUB |
8.9489 RUB |
8.9465 RUB |
| 2023-06-17 |
9.3193 RUB |
0.1869 |
9.3193 RUB |
8.9489 RUB |
9.6897 RUB |
8.9489 RUB |
| 2023-06-16 |
9.7382 RUB |
0.0415 |
9.7382 RUB |
9.6897 RUB |
9.7868 RUB |
9.6897 RUB |
| 2023-06-15 |
10.0826 RUB |
0.0000 |
10.0826 RUB |
10.0826 RUB |
10.0826 RUB |
10.0826 RUB |
| 2023-06-14 |
9.5413 RUB |
0.2783 |
9.5413 RUB |
9.0000 RUB |
10.0826 RUB |
10.0826 RUB |
| 2023-06-13 |
8.8577 RUB |
0.0000 |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2023-06-12 |
9.6761 RUB |
0.4429 |
9.6761 RUB |
8.8577 RUB |
10.4946 RUB |
8.8577 RUB |
| 2023-06-11 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-06-10 |
10.5998 RUB |
0.0189 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-06-09 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-08 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-07 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-06 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-05 |
10.7061 RUB |
0.0187 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-04 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-06-03 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-06-02 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-06-01 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-31 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-30 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-29 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-28 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-27 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-26 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-25 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |