Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-23 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-22 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-21 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-20 |
10.8134 RUB |
0.0114 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-19 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-18 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-17 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-16 |
10.9776 RUB |
0.0311 |
10.9776 RUB |
10.8134 RUB |
11.1419 RUB |
10.8134 RUB |
| 2023-05-15 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-14 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-13 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-12 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-11 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-10 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-09 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-08 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-07 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-06 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-05 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-04 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-03 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-02 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-01 |
10.9218 RUB |
0.0099 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-04-30 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-04-29 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-04-28 |
10.5134 RUB |
24.7178 |
10.5134 RUB |
9.8849 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-04-27 |
11.0000 RUB |
0.0131 |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-04-26 |
11.0313 RUB |
0.0099 |
11.0313 RUB |
11.0313 RUB |
11.0313 RUB |
11.0313 RUB |
| 2023-04-25 |
12.3629 RUB |
0.6734 |
12.3629 RUB |
11.0313 RUB |
13.6944 RUB |
11.0313 RUB |
| 2023-04-24 |
10.7580 RUB |
0.0640 |
10.7580 RUB |
10.5160 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-04-23 |
9.9000 RUB |
0.0000 |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
| 2023-04-22 |
9.9000 RUB |
0.0227 |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
| 2023-04-21 |
9.4160 RUB |
0.0292 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-04-20 |
7.8490 RUB |
0.5548 |
7.8490 RUB |
6.1380 RUB |
9.5600 RUB |
9.0000 RUB |
| 2023-04-19 |
10.0000 RUB |
0.0173 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2023-04-18 |
10.2080 RUB |
0.6147 |
10.2080 RUB |
9.4160 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-04-17 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-04-16 |
9.1080 RUB |
0.1390 |
9.1080 RUB |
8.8000 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-04-15 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-04-14 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-04-13 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-04-12 |
8.3228 RUB |
1.0681 |
8.3228 RUB |
8.0000 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-04-11 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-10 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-09 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-08 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-07 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-06 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-05 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |