Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
8.5600 RUB |
0.0604 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-03 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-02 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-01 |
8.5600 RUB |
0.0163 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-03-31 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-03-30 |
9.0600 RUB |
0.0882 |
9.0600 RUB |
8.5600 RUB |
9.5600 RUB |
8.5600 RUB |
| 2023-03-29 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-28 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-27 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-26 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-25 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-24 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-23 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-22 |
10.2080 RUB |
2.9600 |
10.2080 RUB |
9.9000 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-21 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-03-20 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-03-19 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-03-18 |
9.2080 RUB |
0.0239 |
9.2080 RUB |
9.0000 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-03-17 |
8.2664 RUB |
0.6065 |
8.2664 RUB |
7.5328 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-03-16 |
9.0000 RUB |
0.0000 |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-03-15 |
9.1825 RUB |
0.0625 |
9.1825 RUB |
8.9489 RUB |
9.4160 RUB |
9.0000 RUB |
| 2023-03-14 |
8.9940 RUB |
0.0794 |
8.9940 RUB |
8.9880 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-03-13 |
8.7028 RUB |
0.1705 |
8.7028 RUB |
8.6056 RUB |
8.8000 RUB |
8.8000 RUB |
| 2023-03-12 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-11 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-10 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-09 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-08 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-07 |
7.9940 RUB |
5.4567 |
7.9940 RUB |
5.9880 RUB |
10.0000 RUB |
8.0000 RUB |
| 2023-03-06 |
10.2757 RUB |
0.0000 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-05 |
10.2757 RUB |
0.0000 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-04 |
10.2757 RUB |
0.0000 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-03 |
10.2757 RUB |
0.0000 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-02 |
10.2757 RUB |
2.2246 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-01 |
10.3878 RUB |
5.3385 |
10.3878 RUB |
10.2757 RUB |
10.5000 RUB |
10.2757 RUB |
| 2023-02-28 |
11.3800 RUB |
10.1144 |
11.3800 RUB |
8.7999 RUB |
13.9600 RUB |
11.0000 RUB |
| 2023-02-27 |
9.6580 RUB |
0.6383 |
9.6580 RUB |
8.7999 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-02-26 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-25 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-24 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-23 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-22 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-21 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-20 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-19 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-18 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-17 |
8.6256 RUB |
0.0467 |
8.6256 RUB |
8.6056 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-16 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-15 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-14 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |