Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-24 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-23 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-22 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-21 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-20 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-19 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-18 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-17 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-16 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-15 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-14 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-13 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-12 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-11 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-10 |
6.4510 RUB |
0.0000 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-09 |
6.4510 RUB |
0.1357 |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
6.4510 RUB |
| 2022-12-08 |
7.0217 RUB |
7.9784 |
7.0217 RUB |
5.8475 RUB |
8.1958 RUB |
5.8475 RUB |
| 2022-12-07 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2022-12-06 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2022-12-05 |
6.1939 RUB |
18.1029 |
6.1939 RUB |
6.1377 RUB |
6.2500 RUB |
6.1377 RUB |
| 2022-12-04 |
6.2501 RUB |
0.0000 |
6.2501 RUB |
6.2501 RUB |
6.2501 RUB |
6.2501 RUB |
| 2022-12-03 |
6.2501 RUB |
0.0000 |
6.2501 RUB |
6.2501 RUB |
6.2501 RUB |
6.2501 RUB |
| 2022-12-02 |
6.2501 RUB |
2.0579 |
6.2501 RUB |
6.2501 RUB |
6.2501 RUB |
6.2501 RUB |
| 2022-12-01 |
6.2500 RUB |
0.3000 |
6.2500 RUB |
6.2500 RUB |
6.2500 RUB |
6.2500 RUB |
| 2022-11-30 |
6.2642 RUB |
0.0000 |
6.2642 RUB |
6.2642 RUB |
6.2642 RUB |
6.2642 RUB |
| 2022-11-29 |
6.2642 RUB |
0.0000 |
6.2642 RUB |
6.2642 RUB |
6.2642 RUB |
6.2642 RUB |
| 2022-11-28 |
7.6066 RUB |
1.2351 |
7.6066 RUB |
6.2642 RUB |
8.9489 RUB |
6.2642 RUB |
| 2022-11-27 |
9.0108 RUB |
0.7422 |
9.0108 RUB |
8.6056 RUB |
9.4160 RUB |
9.4160 RUB |
| 2022-11-26 |
6.2500 RUB |
0.0000 |
6.2500 RUB |
6.2500 RUB |
6.2500 RUB |
6.2500 RUB |
| 2022-11-25 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2022-11-24 |
8.6056 RUB |
33.2386 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2022-11-23 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2022-11-22 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2022-11-21 |
7.5689 RUB |
137.0025 |
7.5689 RUB |
6.1377 RUB |
9.0000 RUB |
6.1377 RUB |
| 2022-11-20 |
8.7800 RUB |
0.2346 |
8.7800 RUB |
8.5600 RUB |
9.0000 RUB |
8.7500 RUB |
| 2022-11-19 |
13.1567 RUB |
1,089.4936 |
13.1567 RUB |
8.3333 RUB |
17.9800 RUB |
8.5600 RUB |
| 2022-11-18 |
18.9950 RUB |
1,710.0125 |
18.9950 RUB |
12.5000 RUB |
25.4900 RUB |
13.0000 RUB |
| 2022-11-17 |
17.7500 RUB |
532.8225 |
17.7500 RUB |
10.0000 RUB |
25.5000 RUB |
11.0000 RUB |
| 2022-11-16 |
13.1096 RUB |
0.0000 |
13.1096 RUB |
13.1096 RUB |
13.1096 RUB |
13.1096 RUB |
| 2022-11-15 |
13.1096 RUB |
0.9611 |
13.1096 RUB |
13.1096 RUB |
13.1096 RUB |
13.1096 RUB |
| 2022-11-14 |
12.2475 RUB |
2.5708 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-13 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-12 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-11 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-10 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-09 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-08 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-07 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-06 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |