Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-04 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-03 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-02 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-01 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-31 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-30 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-29 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-28 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-27 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-26 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-25 |
12.2475 RUB |
1.0300 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-24 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-23 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-22 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-21 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-20 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-19 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-18 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-17 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-16 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-15 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-14 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-13 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-12 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-11 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-10 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-09 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-08 |
12.3738 RUB |
5.6303 |
12.3738 RUB |
12.2475 RUB |
12.5000 RUB |
12.2475 RUB |
| 2022-10-07 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-06 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-05 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-04 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-03 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-02 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-01 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-09-30 |
12.9375 RUB |
9.6599 |
12.9375 RUB |
12.5000 RUB |
13.3750 RUB |
12.5000 RUB |
| 2022-09-29 |
13.3750 RUB |
0.0075 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-28 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-27 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-26 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-25 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-24 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-23 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-22 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-21 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-20 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-19 |
13.4375 RUB |
31.6176 |
13.4375 RUB |
13.3750 RUB |
13.5000 RUB |
13.3750 RUB |
| 2022-09-18 |
13.4540 RUB |
5.6337 |
13.4540 RUB |
13.4080 RUB |
13.5000 RUB |
13.4080 RUB |
| 2022-09-17 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |