Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yec_rur
12...1516171819...3940
Date Price Volume Open Low High Close
2022-09-16 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-09-15 13.4080 RUB 1.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-09-14 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-09-13 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-09-12 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-09-11 19.2040 RUB 2.0049 19.2040 RUB 13.4080 RUB 25.0000 RUB 13.4080 RUB
2022-09-10 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-09-09 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-09-08 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-09-07 13.5490 RUB 9.7570 13.5490 RUB 13.4080 RUB 13.6900 RUB 13.4080 RUB
2022-09-06 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-09-05 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-09-04 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-09-03 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-09-02 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-09-01 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-31 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-30 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-29 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-28 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-27 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-26 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-25 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-24 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-23 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-22 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-21 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-20 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-19 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-18 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-17 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-16 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-15 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-14 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-13 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-12 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-11 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-10 13.6900 RUB 1.2204 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-09 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-08 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-07 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-06 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-05 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-04 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-03 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-02 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-08-01 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-07-31 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-07-30 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-07-29 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
12...1516171819...3940