Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-27 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-26 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-25 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-24 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-23 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-22 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-21 |
13.6900 RUB |
1.9894 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-20 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-19 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-18 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-17 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-16 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-15 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-14 |
13.6900 RUB |
1.2377 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-13 |
29.8226 RUB |
0.0000 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-12 |
29.8226 RUB |
0.0000 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-11 |
29.8226 RUB |
0.0000 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-10 |
29.8226 RUB |
0.0000 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-09 |
29.8226 RUB |
0.0000 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-08 |
29.8226 RUB |
0.0000 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-07 |
29.8226 RUB |
0.0000 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-06 |
29.8226 RUB |
0.0000 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-05 |
29.8226 RUB |
0.3652 |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
29.8226 RUB |
| 2022-07-04 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-03 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-02 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-07-01 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-30 |
13.6900 RUB |
57.6968 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-29 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-28 |
13.6900 RUB |
6.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-27 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-26 |
13.6900 RUB |
1.1111 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-25 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-24 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-23 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-22 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-21 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-20 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-19 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-18 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-17 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-16 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-15 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-14 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-13 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-12 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-11 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-10 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-09 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |