Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-07 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-06 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-05 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-04 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-03 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-02 |
13.6900 RUB |
0.0437 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-06-01 |
13.6900 RUB |
2.2815 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-31 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-30 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-29 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-28 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-27 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-26 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-25 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-24 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-23 |
24.8000 RUB |
0.0000 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-22 |
24.8000 RUB |
0.0052 |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
24.8000 RUB |
| 2022-05-21 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-20 |
13.6900 RUB |
10.7998 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-19 |
13.6900 RUB |
7.1000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-18 |
13.6900 RUB |
0.0697 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-17 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-16 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-15 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-14 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-13 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-12 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-11 |
13.6900 RUB |
2.6667 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-10 |
20.9900 RUB |
0.0000 |
20.9900 RUB |
20.9900 RUB |
20.9900 RUB |
20.9900 RUB |
| 2022-05-09 |
20.9900 RUB |
0.0000 |
20.9900 RUB |
20.9900 RUB |
20.9900 RUB |
20.9900 RUB |
| 2022-05-08 |
20.9900 RUB |
0.0000 |
20.9900 RUB |
20.9900 RUB |
20.9900 RUB |
20.9900 RUB |
| 2022-05-07 |
17.3400 RUB |
1.3885 |
17.3400 RUB |
13.6900 RUB |
20.9900 RUB |
20.9900 RUB |
| 2022-05-06 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-05 |
13.6900 RUB |
1.1248 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-04 |
13.6900 RUB |
1.1248 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-05-03 |
47.0000 RUB |
0.0000 |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2022-05-02 |
47.0000 RUB |
0.0000 |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2022-05-01 |
47.0000 RUB |
0.0000 |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2022-04-30 |
47.0000 RUB |
0.0000 |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2022-04-29 |
47.0000 RUB |
13.6980 |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2022-04-28 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
| 2022-04-27 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
| 2022-04-26 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
| 2022-04-25 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
| 2022-04-24 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
| 2022-04-23 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
| 2022-04-22 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
| 2022-04-21 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
| 2022-04-20 |
48.6481 RUB |
0.0000 |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |
48.6481 RUB |