Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-10-05 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-10-04 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-10-03 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-10-02 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-10-01 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2024-09-30 |
4.0622 RUB |
1.4750 |
4.0622 RUB |
4.0000 RUB |
4.1244 RUB |
4.0000 RUB |
| 2024-09-29 |
4.0622 RUB |
1.4750 |
4.0622 RUB |
4.0000 RUB |
4.1244 RUB |
4.0000 RUB |
| 2024-09-28 |
3.1498 RUB |
4.1716 |
3.1498 RUB |
3.0000 RUB |
3.2995 RUB |
3.0000 RUB |
| 2024-09-27 |
3.2995 RUB |
0.0000 |
3.2995 RUB |
3.2995 RUB |
3.2995 RUB |
3.2995 RUB |
| 2024-09-26 |
3.2995 RUB |
0.0000 |
3.2995 RUB |
3.2995 RUB |
3.2995 RUB |
3.2995 RUB |
| 2024-09-25 |
3.2995 RUB |
0.3204 |
3.2995 RUB |
3.2995 RUB |
3.2995 RUB |
3.2995 RUB |
| 2024-09-24 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-23 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-22 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-21 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-20 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-19 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-18 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-17 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-16 |
6.5007 RUB |
0.4483 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-15 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-14 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-13 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-12 |
6.5007 RUB |
0.0154 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-11 |
6.5007 RUB |
0.0154 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-10 |
4.9001 RUB |
0.1095 |
4.9001 RUB |
3.2995 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-09 |
6.3100 RUB |
2.3820 |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2024-09-07 |
6.2163 RUB |
0.0470 |
6.2163 RUB |
6.1853 RUB |
6.2473 RUB |
6.1853 RUB |
| 2024-09-06 |
6.3416 RUB |
0.0335 |
6.3416 RUB |
6.3100 RUB |
6.3732 RUB |
6.3100 RUB |
| 2024-09-05 |
6.3416 RUB |
0.0335 |
6.3416 RUB |
6.3100 RUB |
6.3732 RUB |
6.3100 RUB |
| 2024-09-04 |
6.4700 RUB |
0.0997 |
6.4700 RUB |
6.3732 RUB |
6.5668 RUB |
6.3732 RUB |
| 2024-09-03 |
6.6330 RUB |
0.0612 |
6.6330 RUB |
6.5668 RUB |
6.6992 RUB |
6.5668 RUB |
| 2024-09-02 |
6.7666 RUB |
0.0352 |
6.7666 RUB |
6.6992 RUB |
6.8341 RUB |
6.6992 RUB |
| 2024-09-01 |
6.9717 RUB |
0.0332 |
6.9717 RUB |
6.9027 RUB |
7.0407 RUB |
6.9027 RUB |
| 2024-08-31 |
7.0407 RUB |
0.0000 |
7.0407 RUB |
7.0407 RUB |
7.0407 RUB |
7.0407 RUB |
| 2024-08-30 |
7.0407 RUB |
0.9950 |
7.0407 RUB |
7.0407 RUB |
7.0407 RUB |
7.0407 RUB |
| 2024-08-29 |
7.0407 RUB |
0.9950 |
7.0407 RUB |
7.0407 RUB |
7.0407 RUB |
7.0407 RUB |
| 2024-08-28 |
7.1113 RUB |
0.0000 |
7.1113 RUB |
7.1113 RUB |
7.1113 RUB |
7.1113 RUB |
| 2024-08-27 |
7.1113 RUB |
0.0000 |
7.1113 RUB |
7.1113 RUB |
7.1113 RUB |
7.1113 RUB |
| 2024-08-26 |
7.1113 RUB |
0.0298 |
7.1113 RUB |
7.1113 RUB |
7.1113 RUB |
7.1113 RUB |
| 2024-08-25 |
7.0407 RUB |
0.0020 |
7.0407 RUB |
7.0407 RUB |
7.0407 RUB |
7.0407 RUB |
| 2024-08-24 |
7.0058 RUB |
0.0753 |
7.0058 RUB |
6.9708 RUB |
7.0407 RUB |
7.0407 RUB |
| 2024-08-23 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-08-22 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-08-21 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-20 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-19 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-18 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-17 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |