Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yec_rur
12...1819202122...3940
Date Price Volume Open Low High Close
2022-04-19 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-18 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-17 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-16 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-15 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-14 48.6481 RUB 0.0021 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-13 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-12 13.6900 RUB 1.0432 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-11 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-10 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-09 13.6900 RUB 1.1528 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-08 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-07 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-06 13.6900 RUB 3.6426 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-05 24.4950 RUB 3.5405 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-04-04 24.4950 RUB 0.0000 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-04-03 24.4950 RUB 0.0000 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-04-02 24.4950 RUB 0.2308 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-04-01 24.4950 RUB 0.0830 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-03-31 13.6900 RUB 0.1111 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-03-30 49.0000 RUB 0.0000 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-03-29 49.0000 RUB 0.0000 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-03-28 49.0000 RUB 0.0022 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-03-27 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-26 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-25 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-24 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-23 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-22 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-21 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-20 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-19 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-18 13.6217 RUB 0.0382 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-17 13.6007 RUB 0.0000 13.6007 RUB 13.6007 RUB 13.6007 RUB 13.6007 RUB
2022-03-16 13.6007 RUB 0.0000 13.6007 RUB 13.6007 RUB 13.6007 RUB 13.6007 RUB
2022-03-15 13.6007 RUB 0.0338 13.6007 RUB 13.6007 RUB 13.6007 RUB 13.6007 RUB
2022-03-14 13.6002 RUB 0.1093 13.6002 RUB 13.6002 RUB 13.6002 RUB 13.6002 RUB
2022-03-13 49.0000 RUB 0.6803 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-03-12 31.2040 RUB 1.2813 31.2040 RUB 13.4080 RUB 49.0000 RUB 49.0000 RUB
2022-03-11 13.4080 RUB 0.0100 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-03-10 31.2040 RUB 5.7096 31.2040 RUB 13.4080 RUB 49.0000 RUB 13.4080 RUB
2022-03-09 30.9040 RUB 3.1323 30.9040 RUB 13.4080 RUB 48.4000 RUB 48.4000 RUB
2022-03-08 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-03-07 13.4080 RUB 0.0000 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-03-06 13.4080 RUB 0.0400 13.4080 RUB 13.4080 RUB 13.4080 RUB 13.4080 RUB
2022-03-05 13.4077 RUB 0.0000 13.4077 RUB 13.4077 RUB 13.4077 RUB 13.4077 RUB
2022-03-04 13.4077 RUB 1.1066 13.4077 RUB 13.4077 RUB 13.4077 RUB 13.4077 RUB
2022-03-03 13.4077 RUB 0.0000 13.4077 RUB 13.4077 RUB 13.4077 RUB 13.4077 RUB
2022-03-02 13.4077 RUB 0.0275 13.4077 RUB 13.4077 RUB 13.4077 RUB 13.4077 RUB
2022-03-01 13.4077 RUB 0.0000 13.4077 RUB 13.4077 RUB 13.4077 RUB 13.4077 RUB
12...1819202122...3940