Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yec_rur
12...2122232425...3940
Date Price Volume Open Low High Close
2021-11-20 13.3750 RUB 5.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-19 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-18 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-17 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-16 13.3750 RUB 0.3530 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-15 20.3750 RUB 0.0098 20.3750 RUB 20.3750 RUB 20.3750 RUB 20.3750 RUB
2021-11-14 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-13 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-12 13.3750 RUB 3.2015 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-11 20.3750 RUB 0.6605 20.3750 RUB 20.3750 RUB 20.3750 RUB 20.3750 RUB
2021-11-10 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-09 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-08 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-07 13.3750 RUB 0.1012 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-06 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-05 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-04 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-03 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-02 13.3750 RUB 6.0098 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-11-01 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-31 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-30 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-29 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-28 13.3750 RUB 1.3708 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-27 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-26 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-25 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-24 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-23 13.3750 RUB 0.0000 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-22 13.3750 RUB 1.3460 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-21 13.3750 RUB 5.9873 13.3750 RUB 13.3750 RUB 13.3750 RUB 13.3750 RUB
2021-10-20 25.3750 RUB 0.0000 25.3750 RUB 25.3750 RUB 25.3750 RUB 25.3750 RUB
2021-10-19 25.1875 RUB 3.7582 25.1875 RUB 25.0000 RUB 25.3750 RUB 25.3750 RUB
2021-10-18 22.3400 RUB 28.3395 22.3400 RUB 12.0000 RUB 32.6800 RUB 25.3750 RUB
2021-10-17 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-16 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-15 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-14 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-13 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-12 12.0000 RUB 0.0099 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-11 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-10 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-09 12.0000 RUB 0.0230 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-08 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-07 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-06 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-05 12.0000 RUB 0.2500 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-04 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-03 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
2021-10-02 12.0000 RUB 0.0000 12.0000 RUB 12.0000 RUB 12.0000 RUB 12.0000 RUB
12...2122232425...3940