Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
15.5131 RUB |
0.0345 |
15.5131 RUB |
12.6000 RUB |
18.4262 RUB |
12.6000 RUB |
| 2021-06-22 |
15.7131 RUB |
0.1029 |
15.7131 RUB |
13.0000 RUB |
18.4262 RUB |
13.0000 RUB |
| 2021-06-21 |
18.4262 RUB |
0.0000 |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
| 2021-06-20 |
18.4262 RUB |
0.0000 |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
| 2021-06-19 |
18.4262 RUB |
0.4583 |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
| 2021-06-18 |
18.4262 RUB |
0.1727 |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
| 2021-06-17 |
18.4262 RUB |
2.6697 |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
18.4262 RUB |
| 2021-06-16 |
17.0253 RUB |
3.7000 |
17.0253 RUB |
17.0253 RUB |
17.0253 RUB |
17.0253 RUB |
| 2021-06-15 |
16.2012 RUB |
8.9105 |
16.2012 RUB |
16.0020 RUB |
16.4004 RUB |
16.4004 RUB |
| 2021-06-14 |
14.5010 RUB |
3.6263 |
14.5010 RUB |
13.0000 RUB |
16.0020 RUB |
14.0000 RUB |
| 2021-06-13 |
14.6678 RUB |
7.1475 |
14.6678 RUB |
13.3337 RUB |
16.0020 RUB |
16.0020 RUB |
| 2021-06-12 |
13.0000 RUB |
0.0000 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-06-11 |
13.0000 RUB |
0.3840 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-06-10 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-06-09 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-06-08 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-06-07 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-06-06 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-06-05 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-06-04 |
14.3010 RUB |
0.0554 |
14.3010 RUB |
12.6000 RUB |
16.0020 RUB |
12.6000 RUB |
| 2021-06-03 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-06-02 |
12.6000 RUB |
0.2219 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-06-01 |
12.6000 RUB |
1.5591 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-05-31 |
12.6000 RUB |
1.5381 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-05-30 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-05-29 |
12.6000 RUB |
0.0197 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-05-28 |
14.5002 RUB |
1.3579 |
14.5002 RUB |
12.6000 RUB |
16.4004 RUB |
12.6000 RUB |
| 2021-05-27 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-05-26 |
12.6000 RUB |
1.1332 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-05-25 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-05-24 |
12.6000 RUB |
0.0000 |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2021-05-23 |
12.7500 RUB |
3.1954 |
12.7500 RUB |
12.6000 RUB |
12.9000 RUB |
12.6000 RUB |
| 2021-05-22 |
14.6502 RUB |
2.0039 |
14.6502 RUB |
12.9000 RUB |
16.4004 RUB |
12.9000 RUB |
| 2021-05-21 |
12.9137 RUB |
0.0000 |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
| 2021-05-20 |
12.9137 RUB |
0.0000 |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
| 2021-05-19 |
12.9137 RUB |
2.4461 |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
| 2021-05-18 |
15.6642 RUB |
15.2560 |
15.6642 RUB |
12.9023 RUB |
18.4262 RUB |
18.4262 RUB |
| 2021-05-17 |
16.3859 RUB |
0.8284 |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
| 2021-05-16 |
16.3859 RUB |
0.0000 |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
| 2021-05-15 |
16.3859 RUB |
0.0000 |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
| 2021-05-14 |
16.3859 RUB |
0.8664 |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
| 2021-05-13 |
18.5980 RUB |
1.0940 |
18.5980 RUB |
16.3859 RUB |
20.8101 RUB |
16.3859 RUB |
| 2021-05-12 |
24.5500 RUB |
11.1291 |
24.5500 RUB |
20.1000 RUB |
29.0000 RUB |
20.1000 RUB |
| 2021-05-11 |
29.0000 RUB |
0.1724 |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-10 |
20.9511 RUB |
2.8098 |
20.9511 RUB |
12.9023 RUB |
29.0000 RUB |
12.9023 RUB |
| 2021-05-09 |
29.0000 RUB |
0.1300 |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-08 |
29.0000 RUB |
0.0000 |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-07 |
29.0000 RUB |
0.0627 |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-06 |
32.5000 RUB |
35.4934 |
32.5000 RUB |
29.0000 RUB |
36.0000 RUB |
29.0000 RUB |
| 2021-05-05 |
20.7500 RUB |
25.9826 |
20.7500 RUB |
12.5000 RUB |
29.0000 RUB |
29.0000 RUB |