Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
9.8893 RUB |
1.0000 |
9.8893 RUB |
9.8893 RUB |
9.8893 RUB |
9.8893 RUB |
| 2021-01-22 |
8.5204 RUB |
10.6028 |
8.5204 RUB |
6.5907 RUB |
10.4500 RUB |
6.5907 RUB |
| 2021-01-21 |
6.4500 RUB |
20.9225 |
6.4500 RUB |
6.4500 RUB |
6.4500 RUB |
6.4500 RUB |
| 2021-01-20 |
6.6500 RUB |
1.2048 |
6.6500 RUB |
6.4500 RUB |
6.8500 RUB |
6.4500 RUB |
| 2021-01-19 |
10.4500 RUB |
21.5041 |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
10.4500 RUB |
| 2021-01-18 |
6.1377 RUB |
4.8778 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2021-01-17 |
7.6572 RUB |
5.6849 |
7.6572 RUB |
6.1377 RUB |
9.1767 RUB |
6.1377 RUB |
| 2021-01-16 |
6.8585 RUB |
6.2162 |
6.8585 RUB |
6.8070 RUB |
6.9100 RUB |
6.8070 RUB |
| 2021-01-15 |
7.6068 RUB |
36.5056 |
7.6068 RUB |
6.9000 RUB |
8.3136 RUB |
6.9100 RUB |
| 2021-01-14 |
8.3136 RUB |
0.1000 |
8.3136 RUB |
8.3136 RUB |
8.3136 RUB |
8.3136 RUB |
| 2021-01-13 |
8.4045 RUB |
3.3218 |
8.4045 RUB |
8.3136 RUB |
8.4954 RUB |
8.3136 RUB |
| 2021-01-12 |
8.4068 RUB |
19.5837 |
8.4068 RUB |
8.3136 RUB |
8.5000 RUB |
8.3136 RUB |
| 2021-01-11 |
8.7500 RUB |
2.6392 |
8.7500 RUB |
8.5000 RUB |
9.0000 RUB |
8.5000 RUB |
| 2021-01-10 |
10.4943 RUB |
9.8122 |
10.4943 RUB |
8.5000 RUB |
12.4885 RUB |
9.0000 RUB |
| 2021-01-09 |
9.1907 RUB |
7.2912 |
9.1907 RUB |
8.5000 RUB |
9.8813 RUB |
8.5000 RUB |
| 2021-01-08 |
8.5000 RUB |
12.2957 |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
| 2021-01-07 |
12.6970 RUB |
7.1468 |
12.6970 RUB |
8.5000 RUB |
16.8940 RUB |
8.5000 RUB |
| 2021-01-06 |
11.3423 RUB |
9.9724 |
11.3423 RUB |
9.6845 RUB |
13.0000 RUB |
9.6943 RUB |
| 2021-01-05 |
9.4218 RUB |
9.9307 |
9.4218 RUB |
9.1659 RUB |
9.6777 RUB |
9.6777 RUB |
| 2021-01-04 |
11.6069 RUB |
9.9303 |
11.6069 RUB |
8.8956 RUB |
14.3182 RUB |
9.6758 RUB |
| 2021-01-03 |
16.9131 RUB |
10.2406 |
16.9131 RUB |
8.5000 RUB |
25.3263 RUB |
14.9660 RUB |
| 2021-01-02 |
8.6709 RUB |
0.0600 |
8.6709 RUB |
8.6709 RUB |
8.6709 RUB |
8.6709 RUB |
| 2021-01-01 |
13.5651 RUB |
0.5898 |
13.5651 RUB |
13.5651 RUB |
13.5651 RUB |
13.5651 RUB |
| 2020-12-31 |
8.5000 RUB |
1.1411 |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
| 2020-12-30 |
8.6709 RUB |
0.0000 |
8.6709 RUB |
8.6709 RUB |
8.6709 RUB |
8.6709 RUB |
| 2020-12-29 |
9.8062 RUB |
0.3846 |
9.8062 RUB |
8.4954 RUB |
11.1169 RUB |
11.1169 RUB |
| 2020-12-28 |
20.9540 RUB |
136.2926 |
20.9540 RUB |
8.4952 RUB |
33.4128 RUB |
8.6821 RUB |
| 2020-12-27 |
15.7439 RUB |
39.3316 |
15.7439 RUB |
8.4977 RUB |
22.9900 RUB |
22.9900 RUB |
| 2020-12-26 |
8.4971 RUB |
1.0590 |
8.4971 RUB |
8.4968 RUB |
8.4973 RUB |
8.4973 RUB |
| 2020-12-25 |
8.4956 RUB |
0.5704 |
8.4956 RUB |
8.4955 RUB |
8.4956 RUB |
8.4956 RUB |
| 2020-12-24 |
8.4977 RUB |
1.5251 |
8.4977 RUB |
8.4975 RUB |
8.4979 RUB |
8.4979 RUB |
| 2020-12-23 |
8.4964 RUB |
0.3307 |
8.4964 RUB |
8.4960 RUB |
8.4968 RUB |
8.4968 RUB |
| 2020-12-22 |
8.4951 RUB |
2.5556 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-21 |
8.4951 RUB |
0.8427 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-20 |
11.0876 RUB |
11.8166 |
11.0876 RUB |
8.4951 RUB |
13.6800 RUB |
8.4951 RUB |
| 2020-12-19 |
8.4951 RUB |
0.1058 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-18 |
8.9761 RUB |
0.8864 |
8.9761 RUB |
8.9761 RUB |
8.9761 RUB |
8.9761 RUB |
| 2020-12-17 |
10.8999 RUB |
16.4630 |
10.8999 RUB |
8.4951 RUB |
13.3046 RUB |
8.9761 RUB |
| 2020-12-16 |
8.4951 RUB |
1.3703 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-15 |
13.0000 RUB |
0.0000 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-12-14 |
13.0000 RUB |
0.0000 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-12-13 |
13.0000 RUB |
15.5496 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-12-12 |
8.4951 RUB |
0.0000 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-11 |
8.4951 RUB |
2.2080 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-10 |
8.4951 RUB |
0.2000 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-09 |
10.8999 RUB |
16.7754 |
10.8999 RUB |
8.4951 RUB |
13.3046 RUB |
13.3046 RUB |
| 2020-12-08 |
8.4951 RUB |
0.0520 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-07 |
8.4951 RUB |
3.0701 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-06 |
8.4951 RUB |
0.8891 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-05 |
9.3591 RUB |
0.0000 |
9.3591 RUB |
9.3591 RUB |
9.3591 RUB |
9.3591 RUB |