Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.9508 RUB |
0.0149 |
6.9508 RUB |
6.9016 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-08-15 |
6.9016 RUB |
0.0000 |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-08-14 |
6.7016 RUB |
0.1401 |
6.7016 RUB |
6.5016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-08-13 |
6.5016 RUB |
0.1418 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2024-08-12 |
6.5672 RUB |
0.0998 |
6.5672 RUB |
6.4362 RUB |
6.6982 RUB |
6.5016 RUB |
| 2024-08-11 |
6.6982 RUB |
0.0000 |
6.6982 RUB |
6.6982 RUB |
6.6982 RUB |
6.6982 RUB |
| 2024-08-10 |
6.6649 RUB |
0.0325 |
6.6649 RUB |
6.6317 RUB |
6.6982 RUB |
6.6982 RUB |
| 2024-08-09 |
6.4066 RUB |
0.0843 |
6.4066 RUB |
6.2473 RUB |
6.5659 RUB |
6.5659 RUB |
| 2024-08-08 |
6.3740 RUB |
0.0371 |
6.3740 RUB |
6.2473 RUB |
6.5007 RUB |
6.2473 RUB |
| 2024-08-07 |
6.3100 RUB |
0.0000 |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2024-08-06 |
6.3735 RUB |
0.0661 |
6.3735 RUB |
6.3100 RUB |
6.4371 RUB |
6.3100 RUB |
| 2024-08-05 |
6.5046 RUB |
0.2248 |
6.5046 RUB |
6.3100 RUB |
6.6992 RUB |
6.3100 RUB |
| 2024-08-04 |
6.9016 RUB |
0.0000 |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-08-03 |
6.9016 RUB |
0.0000 |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-08-02 |
6.8340 RUB |
0.2091 |
6.8340 RUB |
6.7663 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-08-01 |
6.9708 RUB |
0.0000 |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-07-31 |
6.8013 RUB |
0.1607 |
6.8013 RUB |
6.6317 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-07-30 |
6.5339 RUB |
0.1255 |
6.5339 RUB |
6.4362 RUB |
6.6317 RUB |
6.6317 RUB |
| 2024-07-29 |
6.3723 RUB |
0.0000 |
6.3723 RUB |
6.3723 RUB |
6.3723 RUB |
6.3723 RUB |
| 2024-07-28 |
6.3723 RUB |
0.0000 |
6.3723 RUB |
6.3723 RUB |
6.3723 RUB |
6.3723 RUB |
| 2024-07-27 |
6.3723 RUB |
0.0330 |
6.3723 RUB |
6.3723 RUB |
6.3723 RUB |
6.3723 RUB |
| 2024-07-26 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-25 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-24 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-23 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-22 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-21 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-20 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-19 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-18 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-17 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-16 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-15 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-14 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-13 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-12 |
5.7385 RUB |
0.9180 |
5.7385 RUB |
5.1680 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-07-11 |
5.1680 RUB |
0.0000 |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
| 2024-07-10 |
5.1680 RUB |
0.0000 |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
| 2024-07-09 |
5.1680 RUB |
0.0000 |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
| 2024-07-08 |
5.1680 RUB |
0.0000 |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
| 2024-07-07 |
5.1680 RUB |
0.0377 |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
5.1680 RUB |
| 2024-07-06 |
4.9922 RUB |
0.2737 |
4.9922 RUB |
4.8677 RUB |
5.1167 RUB |
5.1167 RUB |
| 2024-07-05 |
4.7967 RUB |
0.1580 |
4.7967 RUB |
4.7249 RUB |
4.8685 RUB |
4.7249 RUB |
| 2024-07-04 |
4.9173 RUB |
0.0000 |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
| 2024-07-03 |
4.9173 RUB |
0.0410 |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
4.9173 RUB |
| 2024-07-02 |
5.0659 RUB |
0.0000 |
5.0659 RUB |
5.0659 RUB |
5.0659 RUB |
5.0659 RUB |
| 2024-07-01 |
4.9912 RUB |
0.1456 |
4.9912 RUB |
4.9165 RUB |
5.0659 RUB |
5.0659 RUB |
| 2024-06-30 |
4.8677 RUB |
0.0000 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-06-29 |
4.8677 RUB |
0.0000 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-06-28 |
4.8677 RUB |
0.0000 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |