Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
9.1417 RUB |
5.0794 |
9.1417 RUB |
8.9243 RUB |
9.3591 RUB |
9.3591 RUB |
| 2020-12-03 |
8.9243 RUB |
0.0355 |
8.9243 RUB |
8.9243 RUB |
8.9243 RUB |
8.9243 RUB |
| 2020-12-02 |
10.8173 RUB |
15.3604 |
10.8173 RUB |
8.4641 RUB |
13.1704 RUB |
11.7594 RUB |
| 2020-12-01 |
8.6641 RUB |
1.8246 |
8.6641 RUB |
8.4641 RUB |
8.8640 RUB |
8.4641 RUB |
| 2020-11-30 |
8.4641 RUB |
0.2996 |
8.4641 RUB |
8.4641 RUB |
8.4641 RUB |
8.4641 RUB |
| 2020-11-29 |
8.4641 RUB |
0.2666 |
8.4641 RUB |
8.4641 RUB |
8.4641 RUB |
8.4641 RUB |
| 2020-11-28 |
8.4650 RUB |
0.0000 |
8.4650 RUB |
8.4650 RUB |
8.4650 RUB |
8.4650 RUB |
| 2020-11-27 |
8.4640 RUB |
1.0645 |
8.4640 RUB |
8.4631 RUB |
8.4650 RUB |
8.4650 RUB |
| 2020-11-26 |
8.6719 RUB |
1.0704 |
8.6719 RUB |
8.4627 RUB |
8.8811 RUB |
8.4627 RUB |
| 2020-11-25 |
8.6724 RUB |
0.7535 |
8.6724 RUB |
8.4647 RUB |
8.8802 RUB |
8.8802 RUB |
| 2020-11-24 |
8.4635 RUB |
3.0710 |
8.4635 RUB |
8.4634 RUB |
8.4637 RUB |
8.4637 RUB |
| 2020-11-23 |
8.6036 RUB |
11.5244 |
8.6036 RUB |
8.3938 RUB |
8.8134 RUB |
8.4623 RUB |
| 2020-11-22 |
12.5791 RUB |
11.6136 |
12.5791 RUB |
12.3527 RUB |
12.8055 RUB |
12.8055 RUB |
| 2020-11-21 |
8.3520 RUB |
3.7341 |
8.3520 RUB |
8.3500 RUB |
8.3540 RUB |
8.3540 RUB |
| 2020-11-20 |
16.3947 RUB |
9.8110 |
16.3947 RUB |
9.7894 RUB |
23.0000 RUB |
23.0000 RUB |
| 2020-11-19 |
10.0290 RUB |
5.6427 |
10.0290 RUB |
8.1785 RUB |
11.8796 RUB |
8.2786 RUB |
| 2020-11-18 |
9.6879 RUB |
4.3205 |
9.6879 RUB |
7.8751 RUB |
11.5006 RUB |
7.9602 RUB |
| 2020-11-17 |
7.5949 RUB |
0.7238 |
7.5949 RUB |
7.4867 RUB |
7.7032 RUB |
7.7032 RUB |
| 2020-11-16 |
9.3822 RUB |
14.3736 |
9.3822 RUB |
7.1016 RUB |
11.6627 RUB |
11.6627 RUB |
| 2020-11-15 |
7.1016 RUB |
0.0000 |
7.1016 RUB |
7.1016 RUB |
7.1016 RUB |
7.1016 RUB |
| 2020-11-14 |
7.1016 RUB |
7.1433 |
7.1016 RUB |
7.1016 RUB |
7.1016 RUB |
7.1016 RUB |
| 2020-11-13 |
7.1056 RUB |
0.6097 |
7.1056 RUB |
7.1056 RUB |
7.1056 RUB |
7.1056 RUB |
| 2020-11-12 |
7.1056 RUB |
0.6097 |
7.1056 RUB |
7.1056 RUB |
7.1056 RUB |
7.1056 RUB |
| 2020-11-11 |
9.3815 RUB |
16.7084 |
9.3815 RUB |
7.1003 RUB |
11.6627 RUB |
11.6627 RUB |
| 2020-11-10 |
7.1003 RUB |
0.2001 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-09 |
7.1003 RUB |
0.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-08 |
7.1003 RUB |
0.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-07 |
7.1003 RUB |
0.2183 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-06 |
7.3853 RUB |
0.0000 |
7.3853 RUB |
7.3853 RUB |
7.3853 RUB |
7.3853 RUB |
| 2020-11-05 |
7.3853 RUB |
0.0504 |
7.3853 RUB |
7.3853 RUB |
7.3853 RUB |
7.3853 RUB |
| 2020-11-04 |
7.2428 RUB |
0.4242 |
7.2428 RUB |
7.1003 RUB |
7.3853 RUB |
7.3853 RUB |
| 2020-11-03 |
7.1003 RUB |
1.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-02 |
7.1003 RUB |
0.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-01 |
7.1003 RUB |
0.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-10-31 |
7.1004 RUB |
6.1906 |
7.1004 RUB |
7.1002 RUB |
7.1006 RUB |
7.1003 RUB |
| 2020-10-30 |
7.1007 RUB |
0.0302 |
7.1007 RUB |
7.1007 RUB |
7.1007 RUB |
7.1007 RUB |
| 2020-10-29 |
7.1006 RUB |
0.0000 |
7.1006 RUB |
7.1006 RUB |
7.1006 RUB |
7.1006 RUB |
| 2020-10-28 |
7.1006 RUB |
3.6646 |
7.1006 RUB |
7.1005 RUB |
7.1006 RUB |
7.1006 RUB |
| 2020-10-27 |
7.1005 RUB |
6.0285 |
7.1005 RUB |
7.1004 RUB |
7.1005 RUB |
7.1005 RUB |
| 2020-10-26 |
7.1004 RUB |
0.1574 |
7.1004 RUB |
7.1004 RUB |
7.1004 RUB |
7.1004 RUB |
| 2020-10-25 |
7.1004 RUB |
0.6699 |
7.1004 RUB |
7.1004 RUB |
7.1004 RUB |
7.1004 RUB |
| 2020-10-24 |
7.1005 RUB |
0.0000 |
7.1005 RUB |
7.1005 RUB |
7.1005 RUB |
7.1005 RUB |
| 2020-10-23 |
7.1005 RUB |
0.2102 |
7.1005 RUB |
7.1005 RUB |
7.1005 RUB |
7.1005 RUB |
| 2020-10-22 |
9.9500 RUB |
6.1412 |
9.9500 RUB |
7.1000 RUB |
12.8000 RUB |
7.1001 RUB |
| 2020-10-21 |
9.9500 RUB |
2.4225 |
9.9500 RUB |
7.1000 RUB |
12.8000 RUB |
7.1000 RUB |
| 2020-10-20 |
12.8000 RUB |
0.0000 |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
| 2020-10-19 |
12.8000 RUB |
0.0078 |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
| 2020-10-18 |
10.0000 RUB |
1.7529 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-10-17 |
7.0008 RUB |
0.0000 |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
| 2020-10-16 |
7.0008 RUB |
0.0000 |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |