Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
7.0008 RUB |
1.8265 |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
| 2020-10-14 |
7.0003 RUB |
3.6664 |
7.0003 RUB |
7.0003 RUB |
7.0003 RUB |
7.0003 RUB |
| 2020-10-13 |
9.5001 RUB |
2.8105 |
9.5001 RUB |
9.0001 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-10-12 |
7.0001 RUB |
0.4558 |
7.0001 RUB |
7.0000 RUB |
7.0001 RUB |
7.0001 RUB |
| 2020-10-11 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-10 |
7.0000 RUB |
0.0589 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-09 |
7.0000 RUB |
0.0589 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-08 |
7.0000 RUB |
0.1738 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-07 |
7.0309 RUB |
0.0000 |
7.0309 RUB |
7.0309 RUB |
7.0309 RUB |
7.0309 RUB |
| 2020-10-06 |
7.0309 RUB |
2.0034 |
7.0309 RUB |
7.0309 RUB |
7.0309 RUB |
7.0309 RUB |
| 2020-10-05 |
7.0061 RUB |
3.2605 |
7.0061 RUB |
7.0000 RUB |
7.0121 RUB |
7.0121 RUB |
| 2020-10-04 |
12.8000 RUB |
0.0000 |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
| 2020-10-03 |
12.8000 RUB |
0.0078 |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
| 2020-10-02 |
13.6807 RUB |
7.2624 |
13.6807 RUB |
12.8000 RUB |
14.5615 RUB |
12.8000 RUB |
| 2020-10-01 |
12.8193 RUB |
2.4535 |
12.8193 RUB |
12.8049 RUB |
12.8337 RUB |
12.8049 RUB |
| 2020-09-30 |
12.8315 RUB |
17.8316 |
12.8315 RUB |
12.8293 RUB |
12.8337 RUB |
12.8337 RUB |
| 2020-09-29 |
12.8065 RUB |
1.8679 |
12.8065 RUB |
12.8065 RUB |
12.8065 RUB |
12.8065 RUB |
| 2020-09-28 |
13.6114 RUB |
4.0792 |
13.6114 RUB |
12.8001 RUB |
14.4228 RUB |
12.8001 RUB |
| 2020-09-27 |
18.0000 RUB |
0.0000 |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
| 2020-09-26 |
18.0000 RUB |
0.0000 |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
| 2020-09-25 |
20.5500 RUB |
2.2714 |
20.5500 RUB |
18.0000 RUB |
23.1000 RUB |
18.0000 RUB |
| 2020-09-24 |
13.7098 RUB |
44.4538 |
13.7098 RUB |
6.1377 RUB |
21.2819 RUB |
21.2819 RUB |
| 2020-09-23 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-22 |
6.1377 RUB |
0.6507 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-21 |
10.7603 RUB |
0.0000 |
10.7603 RUB |
10.7603 RUB |
10.7603 RUB |
10.7603 RUB |
| 2020-09-20 |
10.7603 RUB |
0.0000 |
10.7603 RUB |
10.7603 RUB |
10.7603 RUB |
10.7603 RUB |
| 2020-09-19 |
8.4699 RUB |
12.0564 |
8.4699 RUB |
6.1796 RUB |
10.7603 RUB |
10.7603 RUB |
| 2020-09-18 |
6.1377 RUB |
1.5753 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-17 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-16 |
6.1377 RUB |
7.6007 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-15 |
6.6590 RUB |
0.0000 |
6.6590 RUB |
6.6590 RUB |
6.6590 RUB |
6.6590 RUB |
| 2020-09-14 |
6.5855 RUB |
4.4237 |
6.5855 RUB |
6.5120 RUB |
6.6590 RUB |
6.6590 RUB |
| 2020-09-13 |
6.2358 RUB |
11.1382 |
6.2358 RUB |
6.1400 RUB |
6.3316 RUB |
6.3316 RUB |
| 2020-09-12 |
6.1400 RUB |
0.0000 |
6.1400 RUB |
6.1400 RUB |
6.1400 RUB |
6.1400 RUB |
| 2020-09-11 |
6.1400 RUB |
0.0000 |
6.1400 RUB |
6.1400 RUB |
6.1400 RUB |
6.1400 RUB |
| 2020-09-10 |
10.0097 RUB |
0.2882 |
10.0097 RUB |
6.1400 RUB |
13.8793 RUB |
6.1400 RUB |
| 2020-09-09 |
6.1400 RUB |
0.0786 |
6.1400 RUB |
6.1400 RUB |
6.1400 RUB |
6.1400 RUB |
| 2020-09-08 |
15.0117 RUB |
0.0000 |
15.0117 RUB |
15.0117 RUB |
15.0117 RUB |
15.0117 RUB |
| 2020-09-07 |
15.0117 RUB |
0.0000 |
15.0117 RUB |
15.0117 RUB |
15.0117 RUB |
15.0117 RUB |
| 2020-09-06 |
15.0117 RUB |
0.0000 |
15.0117 RUB |
15.0117 RUB |
15.0117 RUB |
15.0117 RUB |
| 2020-09-05 |
14.0000 RUB |
2.7330 |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2020-09-04 |
8.3421 RUB |
1.7155 |
8.3421 RUB |
6.1377 RUB |
10.5464 RUB |
10.5464 RUB |
| 2020-09-03 |
6.1377 RUB |
0.9705 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-02 |
8.3219 RUB |
2.6198 |
8.3219 RUB |
6.1415 RUB |
10.5023 RUB |
6.1614 RUB |
| 2020-09-01 |
10.4511 RUB |
1.8039 |
10.4511 RUB |
10.4000 RUB |
10.5023 RUB |
10.5023 RUB |
| 2020-08-31 |
10.5023 RUB |
0.2857 |
10.5023 RUB |
10.5023 RUB |
10.5023 RUB |
10.5023 RUB |
| 2020-08-30 |
10.4923 RUB |
0.3484 |
10.4923 RUB |
10.4923 RUB |
10.4923 RUB |
10.4923 RUB |
| 2020-08-29 |
10.4923 RUB |
0.3484 |
10.4923 RUB |
10.4923 RUB |
10.4923 RUB |
10.4923 RUB |
| 2020-08-28 |
10.4923 RUB |
8.5539 |
10.4923 RUB |
10.4923 RUB |
10.4923 RUB |
10.4923 RUB |
| 2020-08-27 |
6.1000 RUB |
0.0514 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |