Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
6.1000 RUB |
0.2390 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2020-08-25 |
6.1002 RUB |
0.0000 |
6.1002 RUB |
6.1002 RUB |
6.1002 RUB |
6.1002 RUB |
| 2020-08-24 |
6.1002 RUB |
0.0000 |
6.1002 RUB |
6.1002 RUB |
6.1002 RUB |
6.1002 RUB |
| 2020-08-23 |
6.1002 RUB |
0.4620 |
6.1002 RUB |
6.1002 RUB |
6.1002 RUB |
6.1002 RUB |
| 2020-08-22 |
6.1001 RUB |
3.7108 |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
| 2020-08-21 |
9.1001 RUB |
0.0190 |
9.1001 RUB |
9.1001 RUB |
9.1001 RUB |
9.1001 RUB |
| 2020-08-20 |
6.1001 RUB |
0.0355 |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
| 2020-08-19 |
6.1001 RUB |
0.1983 |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
| 2020-08-18 |
6.1001 RUB |
2.1462 |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
| 2020-08-17 |
6.1001 RUB |
1.1429 |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
| 2020-08-16 |
6.1001 RUB |
0.7378 |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
6.1001 RUB |
| 2020-08-15 |
8.5324 RUB |
0.4393 |
8.5324 RUB |
6.1002 RUB |
10.9645 RUB |
6.1002 RUB |
| 2020-08-14 |
6.1002 RUB |
2.3142 |
6.1002 RUB |
6.1002 RUB |
6.1002 RUB |
6.1002 RUB |
| 2020-08-13 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2020-08-12 |
8.6576 RUB |
7.7963 |
8.6576 RUB |
6.1000 RUB |
11.2153 RUB |
6.1000 RUB |
| 2020-08-11 |
6.1003 RUB |
4.1323 |
6.1003 RUB |
6.1000 RUB |
6.1006 RUB |
6.1000 RUB |
| 2020-08-10 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2020-08-09 |
6.1000 RUB |
0.4247 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2020-08-08 |
6.1000 RUB |
1.1548 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2020-08-07 |
6.1201 RUB |
0.0191 |
6.1201 RUB |
6.1201 RUB |
6.1201 RUB |
6.1201 RUB |
| 2020-08-06 |
7.7396 RUB |
2.7572 |
7.7396 RUB |
6.1000 RUB |
9.3792 RUB |
6.1201 RUB |
| 2020-08-05 |
6.0000 RUB |
2.0347 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-08-04 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-08-03 |
6.0000 RUB |
2.1095 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-08-02 |
16.3559 RUB |
0.0000 |
16.3559 RUB |
16.3559 RUB |
16.3559 RUB |
16.3559 RUB |
| 2020-08-01 |
5.0952 RUB |
6.6423 |
5.0952 RUB |
5.0951 RUB |
5.0953 RUB |
5.0953 RUB |
| 2020-07-31 |
8.8861 RUB |
17.0164 |
8.8861 RUB |
5.0948 RUB |
12.6775 RUB |
5.0948 RUB |
| 2020-07-30 |
5.0961 RUB |
4.5637 |
5.0961 RUB |
5.0957 RUB |
5.0966 RUB |
5.0965 RUB |
| 2020-07-29 |
5.0955 RUB |
3.7701 |
5.0955 RUB |
5.0953 RUB |
5.0958 RUB |
5.0958 RUB |
| 2020-07-28 |
5.1004 RUB |
7.4050 |
5.1004 RUB |
5.0948 RUB |
5.1061 RUB |
5.1061 RUB |
| 2020-07-27 |
5.0948 RUB |
2.6683 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-07-26 |
5.0948 RUB |
0.5000 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-07-25 |
5.0948 RUB |
0.0602 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-07-24 |
5.0948 RUB |
0.0000 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-07-23 |
6.6555 RUB |
9.2009 |
6.6555 RUB |
5.0948 RUB |
8.2161 RUB |
5.0948 RUB |
| 2020-07-22 |
8.2161 RUB |
1.8143 |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
| 2020-07-21 |
8.2161 RUB |
0.0000 |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
| 2020-07-20 |
8.2161 RUB |
2.1312 |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
| 2020-07-19 |
11.8973 RUB |
40.0667 |
11.8973 RUB |
8.1232 RUB |
15.6714 RUB |
8.2161 RUB |
| 2020-07-18 |
8.0625 RUB |
0.6479 |
8.0625 RUB |
8.0625 RUB |
8.0625 RUB |
8.0625 RUB |
| 2020-07-17 |
8.1232 RUB |
0.0000 |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
| 2020-07-16 |
8.1232 RUB |
0.0369 |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
| 2020-07-15 |
8.3004 RUB |
3.9549 |
8.3004 RUB |
8.3000 RUB |
8.3007 RUB |
8.3000 RUB |
| 2020-07-14 |
8.3007 RUB |
0.0372 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-07-13 |
8.3007 RUB |
0.1577 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-07-12 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-11 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-10 |
8.3300 RUB |
0.1700 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-09 |
8.3300 RUB |
0.0601 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-08 |
9.1040 RUB |
1.4636 |
9.1040 RUB |
8.3300 RUB |
9.8779 RUB |
8.3300 RUB |