Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
9.1040 RUB |
1.7813 |
9.1040 RUB |
8.3300 RUB |
9.8779 RUB |
9.8779 RUB |
| 2020-07-06 |
8.3300 RUB |
2.0904 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-05 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-04 |
8.3300 RUB |
0.7922 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-03 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-02 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-01 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-30 |
8.3400 RUB |
0.0685 |
8.3400 RUB |
8.3300 RUB |
8.3500 RUB |
8.3300 RUB |
| 2020-06-29 |
8.3300 RUB |
0.0839 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-28 |
8.3500 RUB |
0.0000 |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
| 2020-06-27 |
8.3500 RUB |
1.0000 |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
| 2020-06-26 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-25 |
8.3300 RUB |
2.1570 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-24 |
11.0000 RUB |
0.0000 |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2020-06-23 |
9.6650 RUB |
2.0357 |
9.6650 RUB |
8.3300 RUB |
11.0000 RUB |
11.0000 RUB |
| 2020-06-22 |
8.3300 RUB |
0.6818 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-21 |
8.3220 RUB |
0.0000 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-20 |
8.3220 RUB |
0.0000 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-19 |
8.3220 RUB |
0.0500 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-18 |
9.6610 RUB |
3.8306 |
9.6610 RUB |
8.3220 RUB |
11.0000 RUB |
8.3220 RUB |
| 2020-06-17 |
11.9509 RUB |
0.0000 |
11.9509 RUB |
11.9509 RUB |
11.9509 RUB |
11.9509 RUB |
| 2020-06-16 |
10.1365 RUB |
2.4804 |
10.1365 RUB |
8.3220 RUB |
11.9509 RUB |
11.9509 RUB |
| 2020-06-15 |
11.5366 RUB |
7.8158 |
11.5366 RUB |
8.3220 RUB |
14.7512 RUB |
14.7512 RUB |
| 2020-06-14 |
11.7208 RUB |
9.5872 |
11.7208 RUB |
8.3220 RUB |
15.1195 RUB |
15.1195 RUB |
| 2020-06-13 |
14.7065 RUB |
5.5503 |
14.7065 RUB |
13.8825 RUB |
15.5305 RUB |
15.5305 RUB |
| 2020-06-12 |
11.9263 RUB |
7.9903 |
11.9263 RUB |
8.3220 RUB |
15.5305 RUB |
15.5305 RUB |
| 2020-06-11 |
8.3220 RUB |
0.0000 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-10 |
8.3220 RUB |
0.0778 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-09 |
12.3979 RUB |
7.4619 |
12.3979 RUB |
8.3007 RUB |
16.4950 RUB |
16.4950 RUB |
| 2020-06-08 |
8.3042 RUB |
0.1809 |
8.3042 RUB |
8.3042 RUB |
8.3042 RUB |
8.3042 RUB |
| 2020-06-07 |
11.2437 RUB |
1.8356 |
11.2437 RUB |
8.3007 RUB |
14.1867 RUB |
8.3007 RUB |
| 2020-06-06 |
13.3519 RUB |
0.0000 |
13.3519 RUB |
13.3519 RUB |
13.3519 RUB |
13.3519 RUB |
| 2020-06-05 |
12.9481 RUB |
21.8095 |
12.9481 RUB |
8.3021 RUB |
17.5941 RUB |
8.3021 RUB |
| 2020-06-04 |
11.4907 RUB |
11.4646 |
11.4907 RUB |
8.5733 RUB |
14.4081 RUB |
14.4081 RUB |
| 2020-06-03 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-06-02 |
8.3007 RUB |
9.7298 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-06-01 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-31 |
11.1374 RUB |
5.5145 |
11.1374 RUB |
8.3007 RUB |
13.9742 RUB |
8.3007 RUB |
| 2020-05-30 |
13.9827 RUB |
0.2492 |
13.9827 RUB |
13.9827 RUB |
13.9827 RUB |
13.9827 RUB |
| 2020-05-29 |
8.3051 RUB |
3.8868 |
8.3051 RUB |
8.3007 RUB |
8.3095 RUB |
8.3041 RUB |
| 2020-05-28 |
12.2022 RUB |
7.7154 |
12.2022 RUB |
8.3007 RUB |
16.1036 RUB |
16.1036 RUB |
| 2020-05-27 |
10.8894 RUB |
6.3270 |
10.8894 RUB |
8.3007 RUB |
13.4781 RUB |
13.4781 RUB |
| 2020-05-26 |
10.9199 RUB |
3.2627 |
10.9199 RUB |
8.3047 RUB |
13.5351 RUB |
8.3047 RUB |
| 2020-05-25 |
10.8947 RUB |
3.0756 |
10.8947 RUB |
8.3007 RUB |
13.4887 RUB |
13.4887 RUB |
| 2020-05-24 |
10.3008 RUB |
0.0000 |
10.3008 RUB |
10.3008 RUB |
10.3008 RUB |
10.3008 RUB |
| 2020-05-23 |
10.3008 RUB |
0.0102 |
10.3008 RUB |
10.3008 RUB |
10.3008 RUB |
10.3008 RUB |
| 2020-05-22 |
11.1596 RUB |
2.2882 |
11.1596 RUB |
8.3007 RUB |
14.0185 RUB |
14.0185 RUB |
| 2020-05-21 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-20 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-19 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |