Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
8.3007 RUB |
0.6050 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-17 |
8.3010 RUB |
0.0000 |
8.3010 RUB |
8.3010 RUB |
8.3010 RUB |
8.3010 RUB |
| 2020-05-16 |
8.3010 RUB |
0.0000 |
8.3010 RUB |
8.3010 RUB |
8.3010 RUB |
8.3010 RUB |
| 2020-05-15 |
11.4975 RUB |
6.2056 |
11.4975 RUB |
8.3010 RUB |
14.6940 RUB |
8.3010 RUB |
| 2020-05-14 |
11.3568 RUB |
0.3132 |
11.3568 RUB |
8.3007 RUB |
14.4128 RUB |
8.3007 RUB |
| 2020-05-13 |
14.4728 RUB |
0.0000 |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
| 2020-05-12 |
14.4728 RUB |
0.6134 |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
| 2020-05-11 |
14.4728 RUB |
7.0037 |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
| 2020-05-10 |
14.4129 RUB |
0.0000 |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
| 2020-05-09 |
14.4129 RUB |
13.6816 |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
| 2020-05-08 |
14.4129 RUB |
0.7073 |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
| 2020-05-07 |
16.4128 RUB |
1.1270 |
16.4128 RUB |
14.4128 RUB |
18.4128 RUB |
14.4128 RUB |
| 2020-05-06 |
14.4128 RUB |
0.4245 |
14.4128 RUB |
14.4128 RUB |
14.4128 RUB |
14.4128 RUB |
| 2020-05-05 |
16.4683 RUB |
0.4657 |
16.4683 RUB |
16.4279 RUB |
16.5088 RUB |
16.4853 RUB |
| 2020-05-04 |
18.3096 RUB |
0.0000 |
18.3096 RUB |
18.3096 RUB |
18.3096 RUB |
18.3096 RUB |
| 2020-05-03 |
18.3096 RUB |
3.4870 |
18.3096 RUB |
18.3096 RUB |
18.3096 RUB |
18.3096 RUB |
| 2020-05-02 |
17.8113 RUB |
0.2025 |
17.8113 RUB |
17.8113 RUB |
17.8113 RUB |
17.8113 RUB |
| 2020-05-01 |
14.4128 RUB |
22.1735 |
14.4128 RUB |
14.4128 RUB |
14.4128 RUB |
14.4128 RUB |
| 2020-04-30 |
19.2064 RUB |
2.8328 |
19.2064 RUB |
14.4128 RUB |
24.0000 RUB |
14.4128 RUB |
| 2020-04-29 |
14.5794 RUB |
0.0000 |
14.5794 RUB |
14.5794 RUB |
14.5794 RUB |
14.5794 RUB |
| 2020-04-28 |
14.4961 RUB |
0.0798 |
14.4961 RUB |
14.4128 RUB |
14.5794 RUB |
14.5794 RUB |
| 2020-04-27 |
17.0856 RUB |
12.5638 |
17.0856 RUB |
15.1812 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-26 |
11.6716 RUB |
12.0158 |
11.6716 RUB |
8.4118 RUB |
14.9313 RUB |
14.9313 RUB |
| 2020-04-25 |
10.9655 RUB |
2.0458 |
10.9655 RUB |
8.3572 RUB |
13.5739 RUB |
13.5739 RUB |
| 2020-04-24 |
10.0000 RUB |
0.0240 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-04-23 |
8.5682 RUB |
0.2682 |
8.5682 RUB |
8.5682 RUB |
8.5682 RUB |
8.5682 RUB |
| 2020-04-22 |
8.3050 RUB |
1.0200 |
8.3050 RUB |
8.3050 RUB |
8.3050 RUB |
8.3050 RUB |
| 2020-04-21 |
13.0004 RUB |
1.4414 |
13.0004 RUB |
8.3007 RUB |
17.7000 RUB |
17.7000 RUB |
| 2020-04-20 |
8.3007 RUB |
0.1251 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-04-19 |
18.9900 RUB |
5.3092 |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-18 |
18.9900 RUB |
12.6366 |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-17 |
13.8571 RUB |
1.8147 |
13.8571 RUB |
8.7241 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-16 |
10.0059 RUB |
4.1023 |
10.0059 RUB |
10.0059 RUB |
10.0059 RUB |
10.0059 RUB |
| 2020-04-15 |
10.1054 RUB |
0.0000 |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
| 2020-04-14 |
10.1054 RUB |
0.0000 |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
| 2020-04-13 |
10.1054 RUB |
0.0000 |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
| 2020-04-12 |
10.1054 RUB |
0.0309 |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
| 2020-04-11 |
10.1054 RUB |
0.0524 |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
10.1054 RUB |
| 2020-04-10 |
18.9900 RUB |
0.0000 |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-09 |
17.3996 RUB |
5.5165 |
17.3996 RUB |
15.8093 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-08 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-04-07 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-04-06 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-04-05 |
14.2653 RUB |
8.8694 |
14.2653 RUB |
13.5306 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-04-04 |
13.2393 RUB |
3.9849 |
13.2393 RUB |
12.9480 RUB |
13.5306 RUB |
13.5306 RUB |
| 2020-04-03 |
11.3015 RUB |
1.7056 |
11.3015 RUB |
11.3015 RUB |
11.3015 RUB |
11.3015 RUB |
| 2020-04-02 |
11.2209 RUB |
6.1226 |
11.2209 RUB |
8.9112 RUB |
13.5306 RUB |
13.5306 RUB |
| 2020-04-01 |
11.9165 RUB |
1.6645 |
11.9165 RUB |
11.8647 RUB |
11.9683 RUB |
11.8647 RUB |
| 2020-03-31 |
11.9165 RUB |
1.2244 |
11.9165 RUB |
11.8647 RUB |
11.9683 RUB |
11.8647 RUB |
| 2020-03-30 |
10.0000 RUB |
0.9146 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |